TBCC Historical Data

TBCC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0172
+0.20%
$ 17.18 million $ 176,570
Dec 25, 2023 $ 0.0171
-0.44%
$ 17.14 million $ 187,091
Dec 24, 2023 $ 0.0172
+35.40%
$ 17.22 million $ 214,004
Dec 23, 2023 $ 0.0127
-15.45%
$ 12.72 million $ 117,617
Dec 22, 2023 $ 0.015
-1.69%
$ 15.04 million $ 131,629
Dec 21, 2023 $ 0.0153
-0.80%
$ 15.3 million $ 180,642
Dec 20, 2023 $ 0.0154
-4.64%
$ 15.39 million $ 163,341
Dec 19, 2023 $ 0.0161
-2.34%
$ 16.14 million $ 159,860
Dec 18, 2023 $ 0.0165
-1.92%
$ 16.52 million $ 218,953
Dec 17, 2023 $ 0.0168
-0.64%
$ 16.85 million $ 190,912
Dec 16, 2023 $ 0.017
+0.08%
$ 16.96 million $ 181,053
Dec 15, 2023 $ 0.0169
-0.24%
$ 16.94 million $ 174,229
Dec 14, 2023 $ 0.017
+2.47%
$ 16.98 million $ 173,533
Dec 13, 2023 $ 0.0166
-3.22%
$ 16.57 million $ 165,166
Dec 12, 2023 $ 0.0171
-4.99%
$ 17.12 million $ 178,837
Dec 11, 2023 $ 0.018
-0.68%
$ 18.03 million $ 184,020
Dec 10, 2023 $ 0.0181
-3.01%
$ 18.15 million $ 213,544
Dec 9, 2023 $ 0.0187
-1.25%
$ 18.71 million $ 202,796
Dec 8, 2023 $ 0.0189
+1.38%
$ 18.95 million $ 167,519
Dec 7, 2023 $ 0.0187
-3.74%
$ 18.69 million $ 168,645
Dec 6, 2023 $ 0.0194
-2.44%
$ 19.42 million $ 191,592
Dec 5, 2023 $ 0.0199
-2.71%
$ 19.9 million $ 191,415
Dec 4, 2023 $ 0.0205
+12.09%
$ 20.46 million $ 131,516
Dec 3, 2023 $ 0.0182
+3.88%
$ 18.25 million $ 108,567
Dec 2, 2023 $ 0.0175
+3.79%
$ 17.51 million $ 110,094
Dec 1, 2023 $ 0.0169
-3.03%
$ 16.87 million $ 115,170
Nov 30, 2023 $ 0.0174
+0.31%
$ 17.4 million $ 139,940
Nov 29, 2023 $ 0.0173
-2.55%
$ 17.35 million $ 178,625
Nov 28, 2023 $ 0.0178
+3.39%
$ 17.8 million $ 131,744
Nov 27, 2023 $ 0.0172
-8.93%
$ 17.22 million $ 177,205
Nov 26, 2023 $ 0.0189
-0.54%
$ 18.91 million $ 215,783
Nov 25, 2023 $ 0.019
-2.30%
$ 19.01 million $ 229,275
Nov 24, 2023 $ 0.0195
-0.27%
$ 19.46 million $ 215,027
Nov 23, 2023 $ 0.0195
+3.26%
$ 19.51 million $ 189,331
Nov 22, 2023 $ 0.0189
-14.06%
$ 18.89 million $ 213,056
Nov 21, 2023 $ 0.022
-8.31%
$ 21.98 million $ 264,053
Nov 20, 2023 $ 0.0243
+1.47%
$ 24.34 million $ 373,963
Nov 19, 2023 $ 0.024
-1.96%
$ 23.99 million $ 255,081
Nov 18, 2023 $ 0.0245
-0.39%
$ 24.47 million $ 231,197
Nov 17, 2023 $ 0.0246
-0.03%
$ 24.56 million $ 326,466
Nov 16, 2023 $ 0.0246
-0.18%
$ 24.57 million $ 308,410
Nov 15, 2023 $ 0.0246
-0.34%
$ 24.61 million $ 224,250
Nov 14, 2023 $ 0.0247
+0.36%
$ 24.7 million $ 311,640
Nov 13, 2023 $ 0.0246
-0.05%
$ 24.61 million $ 235,874
Nov 12, 2023 $ 0.0246
-0.77%
$ 24.63 million $ 257,392
Nov 11, 2023 $ 0.0248
+0.61%
$ 24.82 million $ 270,464
Nov 10, 2023 $ 0.0247
+1.29%
$ 24.67 million $ 252,532
Nov 9, 2023 $ 0.0239
-0.34%
$ 23.89 million $ 227,854
Nov 8, 2023 $ 0.0242
-0.39%
$ 24.16 million $ 247,684
Nov 7, 2023 $ 0.0239
-1.96%
$ 23.87 million $ 199,240