Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.00138
-0.49%
$1.38 million $17,915
Jun 29, 2024 $0.00139
+0.02%
$1.39 million $14,925
Jun 28, 2024 $0.00139
+0.02%
$1.39 million $15,188
Jun 27, 2024 $0.00139
-0.35%
$1.39 million $12,875
Jun 26, 2024 $0.00139
+5.15%
$1.39 million $13,488
Jun 25, 2024 $0.00132
+0.40%
$1.32 million $13,045
Jun 24, 2024 $0.00131
-0.51%
$1.31 million $15,331
Jun 23, 2024 $0.00132
-5.37%
$1.32 million $14,225
Jun 22, 2024 $0.0014
+1.89%
$1.4 million $13,244
Jun 21, 2024 $0.00137
+5.05%
$1.37 million $12,151
Jun 20, 2024 $0.0013
-1.56%
$1.3 million $11,832
Jun 19, 2024 $0.00134
-10.14%
$1.34 million $14,229
Jun 18, 2024 $0.00149
-20.16%
$1.49 million $20,327
Jun 17, 2024 $0.00187
-10.64%
$1.87 million $21,830
Jun 16, 2024 $0.0021
+1.46%
$2.1 million $21,547
Jun 15, 2024 $0.00207
-2.44%
$2.07 million $19,539
Jun 14, 2024 $0.00212
-2.89%
$2.12 million $22,440
Jun 13, 2024 $0.00219
+1.60%
$2.18 million $21,462
Jun 12, 2024 $0.00215
-5.88%
$2.15 million $17,529
Jun 11, 2024 $0.00228
-6.30%
$2.28 million $18,207
Jun 10, 2024 $0.00242
+0.00%
$2.42 million $18,499
Jun 9, 2024 $0.00242
-19.19%
$2.42 million $25,889
Jun 8, 2024 $0.003
-54.72%
$3 million $19
Jun 7, 2024 $0.00265
-3.63%
$2.65 million $25,131
Jun 6, 2024 $0.00275
+0.21%
$2.75 million $29,644
Jun 5, 2024 $0.00274
+0.10%
$2.74 million $28,902
Jun 4, 2024 $0.00274
-8.61%
$2.74 million $27,994
Jun 3, 2024 $0.003
-7.22%
$3 million $29,289
Jun 2, 2024 $0.00323
-0.43%
$3.23 million $30,237
Jun 1, 2024 $0.00324
+0.29%
$3.24 million $27,915
May 31, 2024 $0.00324
-2.37%
$3.24 million $36,125
May 30, 2024 $0.00331
-6.63%
$3.31 million $32,125
May 29, 2024 $0.00355
-1.89%
$3.54 million $58,881
May 28, 2024 $0.00361
-3.92%
$3.61 million $36,066
May 27, 2024 $0.00376
-0.87%
$3.76 million $37,341
May 26, 2024 $0.00379
+0.00%
$3.79 million $45,455
May 25, 2024 $0.00375
-2.01%
$3.75 million $33,482
May 24, 2024 $0.00383
+0.56%
$3.83 million $35,168
May 23, 2024 $0.00381
-11.34%
$3.81 million $43,193
May 22, 2024 $0.0043
+1.14%
$4.3 million $57,869
May 21, 2024 $0.00425
-4.47%
$4.25 million $63,856
May 20, 2024 $0.00445
-0.95%
$4.45 million $56,087
May 19, 2024 $0.00449
+2.45%
$4.49 million $42,495
May 18, 2024 $0.00438
-5.85%
$4.38 million $40,059
May 17, 2024 $0.00465
+0.98%
$4.65 million $56,150
May 16, 2024 $0.00461
-5.27%
$4.61 million $43,075
May 15, 2024 $0.00486
+7.38%
$4.86 million $38,113
May 14, 2024 $0.00453
+10.10%
$4.53 million $42,219
May 13, 2024 $0.00411
-1.10%
$4.11 million $38,715
May 12, 2024 $0.00412
-0.01%
$4.12 million $42,340