TBCC Historical Data

TBCC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00497
-8.19%
$4.97 million $43,219
Apr 24, 2024 $0.00542
-3.64%
$5.42 million $56,161
Apr 23, 2024 $0.00562
-3.07%
$5.62 million $84,840
Apr 22, 2024 $0.0058
-0.48%
$5.8 million $57,656
Apr 21, 2024 $0.00583
-0.75%
$5.83 million $69,711
Apr 20, 2024 $0.00587
-0.04%
$5.87 million $53,725
Apr 19, 2024 $0.00587
-2.70%
$5.87 million $64,314
Apr 18, 2024 $0.00604
-1.66%
$6.04 million $79,087
Apr 17, 2024 $0.00614
+1.29%
$6.14 million $67,157
Apr 16, 2024 $0.00606
-2.05%
$6.06 million $60,960
Apr 15, 2024 $0.00619
+3.12%
$6.19 million $66,942
Apr 14, 2024 $0.006
-2.36%
$6 million $60,391
Apr 13, 2024 $0.00614
-7.70%
$6.14 million $65,907
Apr 12, 2024 $0.00666
-9.34%
$6.66 million $69,751
Apr 11, 2024 $0.00734
-1.90%
$7.34 million $76,797
Apr 10, 2024 $0.00749
+0.95%
$7.49 million $86,906
Apr 9, 2024 $0.00742
-0.02%
$7.42 million $78,093
Apr 8, 2024 $0.00742
-3.08%
$7.42 million $73,094
Apr 7, 2024 $0.00766
-3.98%
$7.66 million $87,864
Apr 6, 2024 $0.00797
-1.95%
$7.97 million $93,135
Apr 5, 2024 $0.00819
-0.01%
$8.19 million $100,093
Apr 4, 2024 $0.00819
+4.48%
$8.19 million $84,548
Apr 3, 2024 $0.0078
+1.72%
$7.8 million $78,840
Apr 2, 2024 $0.00765
+0.74%
$7.65 million $82,245
Apr 1, 2024 $0.0076
-3.12%
$7.6 million $89,641
Mar 31, 2024 $0.00784
-1.10%
$7.84 million $77,750
Mar 30, 2024 $0.00793
-2.08%
$7.93 million $92,670
Mar 29, 2024 $0.0081
-8.47%
$8.1 million $80,926
Mar 28, 2024 $0.00885
-3.65%
$8.85 million $97,861
Mar 27, 2024 $0.0091
-1.10%
$9.09 million $93,088
Mar 26, 2024 $0.00919
-3.72%
$9.19 million $82,480
Mar 25, 2024 $0.00954
-0.60%
$9.54 million $95,507
Mar 24, 2024 $0.0096
-0.30%
$9.6 million $104,747
Mar 23, 2024 $0.00963
-0.43%
$9.63 million $107,004
Mar 22, 2024 $0.00967
+2.11%
$9.67 million $96,476
Mar 21, 2024 $0.00947
-1.13%
$9.47 million $92,081
Mar 20, 2024 $0.00958
-1.17%
$9.58 million $105,805
Mar 19, 2024 $0.00969
-1.76%
$9.69 million $116,981
Mar 18, 2024 $0.00986
-1.81%
$9.86 million $105,847
Mar 17, 2024 $0.01
-2.88%
$10.05 million $112,179
Mar 16, 2024 $0.0103
-7.42%
$10.34 million $115,153
Mar 15, 2024 $0.0112
-0.17%
$11.17 million $117,760
Mar 14, 2024 $0.0112
-6.86%
$11.19 million $112,474
Mar 13, 2024 $0.012
+1.95%
$12.02 million $122,457
Mar 12, 2024 $0.0118
-0.84%
$11.79 million $112,058
Mar 11, 2024 $0.0119
+14.19%
$11.89 million $76,856
Mar 10, 2024 $0.0104
-1.42%
$10.41 million $149,337
Mar 9, 2024 $0.0106
-4.48%
$10.56 million $133,500
Mar 8, 2024 $0.0111
+2.41%
$11.05 million $109,019
Mar 7, 2024 $0.0108
+0.02%
$10.79 million $114,941