TBCC Historical Data

TBCC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00984
+1.17%
$ 9.84 million $ 99,591
Feb 13, 2024 $ 0.00973
+4.68%
$ 9.73 million $ 156,247
Feb 12, 2024 $ 0.00922
+4.18%
$ 9.22 million $ 88,159
Feb 11, 2024 $ 0.00885
-0.15%
$ 8.85 million $ 98,162
Feb 10, 2024 $ 0.00886
+0.60%
$ 8.86 million $ 84,232
Feb 9, 2024 $ 0.00881
-0.42%
$ 8.81 million $ 92,810
Feb 8, 2024 $ 0.00885
+0.63%
$ 8.85 million $ 98,341
Feb 7, 2024 $ 0.00879
-0.02%
$ 8.79 million $ 91,298
Feb 6, 2024 $ 0.00879
-0.77%
$ 8.79 million $ 90,592
Feb 5, 2024 $ 0.00892
+0.64%
$ 8.92 million $ 92,594
Feb 4, 2024 $ 0.00886
+0.00%
$ 8.86 million $ 91,886
Feb 3, 2024 $ 0.00886
+0.02%
$ 8.86 million $ 95,163
Feb 2, 2024 $ 0.00886
+0.00%
$ 8.86 million $ 85,822
Feb 1, 2024 $ 0.00886
+2.32%
$ 8.86 million $ 80,400
Jan 31, 2024 $ 0.00866
-4.50%
$ 8.66 million $ 88,199
Jan 30, 2024 $ 0.00907
-11.92%
$ 9.07 million $ 114,488
Jan 29, 2024 $ 0.0103
+0.16%
$ 10.29 million $ 89,765
Jan 28, 2024 $ 0.0103
+0.02%
$ 10.28 million $ 114,565
Jan 27, 2024 $ 0.0103
-0.67%
$ 10.27 million $ 114,511
Jan 26, 2024 $ 0.0103
+2.43%
$ 10.34 million $ 99,078
Jan 25, 2024 $ 0.0101
+1.69%
$ 10.1 million $ 94,890
Jan 24, 2024 $ 0.00993
+3.54%
$ 9.93 million $ 93,690
Jan 23, 2024 $ 0.00959
-1.22%
$ 9.59 million $ 113,166
Jan 22, 2024 $ 0.00971
+5.27%
$ 9.71 million $ 90,938
Jan 21, 2024 $ 0.00922
+2.78%
$ 9.22 million $ 76,070
Jan 20, 2024 $ 0.00897
+0.09%
$ 8.97 million $ 95,436
Jan 19, 2024 $ 0.00897
-5.43%
$ 8.97 million $ 91,531
Jan 18, 2024 $ 0.00948
-2.89%
$ 9.48 million $ 99,855
Jan 17, 2024 $ 0.00976
-0.08%
$ 9.76 million $ 94,638
Jan 16, 2024 $ 0.00977
-0.82%
$ 9.77 million $ 101,381
Jan 15, 2024 $ 0.00985
-3.38%
$ 9.85 million $ 107,024
Jan 14, 2024 $ 0.0102
-6.12%
$ 10.2 million $ 108,203
Jan 13, 2024 $ 0.0109
-1.48%
$ 10.86 million $ 125,563
Jan 12, 2024 $ 0.011
+2.28%
$ 11.02 million $ 108,302
Jan 11, 2024 $ 0.0108
-10.14%
$ 10.78 million $ 129,244
Jan 10, 2024 $ 0.012
-3.34%
$ 12 million $ 144,844
Jan 9, 2024 $ 0.0124
-0.61%
$ 12.41 million $ 145,743
Jan 8, 2024 $ 0.0125
-1.04%
$ 12.49 million $ 152,301
Jan 7, 2024 $ 0.0126
+0.10%
$ 12.62 million $ 131,454
Jan 6, 2024 $ 0.0126
+0.00%
$ 12.61 million $ 147,396
Jan 5, 2024 $ 0.0126
-0.19%
$ 12.61 million $ 128,376
Jan 4, 2024 $ 0.0126
+0.36%
$ 12.64 million $ 151,066
Jan 3, 2024 $ 0.0126
-11.93%
$ 12.59 million $ 138,038
Jan 2, 2024 $ 0.0143
-0.38%
$ 14.3 million $ 143,474
Jan 1, 2024 $ 0.0144
-5.11%
$ 14.35 million $ 176,404
Dec 31, 2023 $ 0.0151
-0.26%
$ 15.13 million $ 147,385
Dec 30, 2023 $ 0.0152
-6.50%
$ 15.17 million $ 158,974
Dec 29, 2023 $ 0.0162
-0.94%
$ 16.22 million $ 169,272
Dec 28, 2023 $ 0.0164
-1.39%
$ 16.37 million $ 154,432
Dec 27, 2023 $ 0.0166
-3.35%
$ 16.6 million $ 199,336