TBCC Historical Data

TBCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0108
-0.95%
$10.79 million $129,472
Mar 5, 2024 $0.0109
+6.41%
$10.89 million $124,952
Mar 4, 2024 $0.0102
-8.44%
$10.23 million $164,680
Mar 3, 2024 $0.0112
-14.58%
$11.18 million $106,456
Mar 2, 2024 $0.0131
+10.05%
$13.08 million $187,772
Mar 1, 2024 $0.0119
+28.44%
$11.89 million $90,258
Feb 29, 2024 $0.00926
+8.18%
$9.26 million $80,747
Feb 28, 2024 $0.00856
+0.71%
$8.56 million $85,829
Feb 27, 2024 $0.00846
-3.22%
$8.46 million $101,958
Feb 26, 2024 $0.00874
-2.84%
$8.74 million $102,972
Feb 25, 2024 $0.009
-6.55%
$9 million $101,506
Feb 24, 2024 $0.00963
-2.27%
$9.63 million $97,560
Feb 23, 2024 $0.00985
+0.49%
$9.85 million $82,353
Feb 22, 2024 $0.0098
-3.02%
$9.8 million $101,717
Feb 21, 2024 $0.0101
-0.41%
$10.11 million $107,849
Feb 20, 2024 $0.0102
+0.25%
$10.15 million $100,752
Feb 19, 2024 $0.0101
+1.36%
$10.12 million $110,238
Feb 18, 2024 $0.00999
+0.05%
$9.99 million $113,518
Feb 17, 2024 $0.00999
-0.79%
$9.99 million $108,288
Feb 16, 2024 $0.0101
+1.30%
$10.07 million $112,461
Feb 15, 2024 $0.00994
+1.72%
$9.94 million $105,343
Feb 14, 2024 $0.00984
+1.17%
$9.84 million $99,591
Feb 13, 2024 $0.00973
+4.68%
$9.73 million $156,247
Feb 12, 2024 $0.00922
+4.18%
$9.22 million $88,159
Feb 11, 2024 $0.00885
-0.15%
$8.85 million $98,162
Feb 10, 2024 $0.00886
+0.60%
$8.86 million $84,232
Feb 9, 2024 $0.00881
-0.42%
$8.81 million $92,810
Feb 8, 2024 $0.00885
+0.63%
$8.85 million $98,341
Feb 7, 2024 $0.00879
-0.02%
$8.79 million $91,298
Feb 6, 2024 $0.00879
-0.77%
$8.79 million $90,592
Feb 5, 2024 $0.00892
+0.64%
$8.92 million $92,594
Feb 4, 2024 $0.00886
+0.00%
$8.86 million $91,886
Feb 3, 2024 $0.00886
+0.02%
$8.86 million $95,163
Feb 2, 2024 $0.00886
+0.00%
$8.86 million $85,822
Feb 1, 2024 $0.00886
+2.32%
$8.86 million $80,400
Jan 31, 2024 $0.00866
-4.50%
$8.66 million $88,199
Jan 30, 2024 $0.00907
-11.92%
$9.07 million $114,488
Jan 29, 2024 $0.0103
+0.16%
$10.29 million $89,765
Jan 28, 2024 $0.0103
+0.02%
$10.28 million $114,565
Jan 27, 2024 $0.0103
-0.67%
$10.27 million $114,511
Jan 26, 2024 $0.0103
+2.43%
$10.34 million $99,078
Jan 25, 2024 $0.0101
+1.69%
$10.1 million $94,890
Jan 24, 2024 $0.00993
+3.54%
$9.93 million $93,690
Jan 23, 2024 $0.00959
-1.22%
$9.59 million $113,166
Jan 22, 2024 $0.00971
+5.27%
$9.71 million $90,938
Jan 21, 2024 $0.00922
+2.78%
$9.22 million $76,070
Jan 20, 2024 $0.00897
+0.09%
$8.97 million $95,436
Jan 19, 2024 $0.00897
-5.43%
$8.97 million $91,531
Jan 18, 2024 $0.00948
-2.89%
$9.48 million $99,855
Jan 17, 2024 $0.00976
-0.08%
$9.76 million $94,638