Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00412
+2.44%
$4.12 million $43,079
May 10, 2024 $0.00402
-5.77%
$4.02 million $42,954
May 9, 2024 $0.00427
+5.56%
$4.26 million $48,685
May 8, 2024 $0.00404
-4.14%
$4.04 million $37,937
May 7, 2024 $0.00422
+5.55%
$4.21 million $40,673
May 6, 2024 $0.00399
+2.45%
$3.99 million $43,890
May 5, 2024 $0.0039
+0.18%
$3.9 million $34,617
May 4, 2024 $0.00389
+1.75%
$3.89 million $34,565
May 3, 2024 $0.00382
+0.03%
$3.82 million $38,022
May 2, 2024 $0.00382
-2.07%
$3.82 million $37,707
May 1, 2024 $0.00391
-4.78%
$3.9 million $41,254
Apr 30, 2024 $0.00411
-2.35%
$4.11 million $39,592
Apr 29, 2024 $0.00421
-6.80%
$4.21 million $39,196
Apr 28, 2024 $0.00451
-2.76%
$4.51 million $48,112
Apr 27, 2024 $0.00464
-1.66%
$4.64 million $47,941
Apr 26, 2024 $0.00472
-5.05%
$4.72 million $44,060
Apr 25, 2024 $0.00497
-8.19%
$4.97 million $43,219
Apr 24, 2024 $0.00542
-3.64%
$5.42 million $56,161
Apr 23, 2024 $0.00562
-3.07%
$5.62 million $84,840
Apr 22, 2024 $0.0058
-0.48%
$5.8 million $57,656
Apr 21, 2024 $0.00583
-0.75%
$5.83 million $69,711
Apr 20, 2024 $0.00587
-0.04%
$5.87 million $53,725
Apr 19, 2024 $0.00587
-2.70%
$5.87 million $64,314
Apr 18, 2024 $0.00604
-1.66%
$6.04 million $79,087
Apr 17, 2024 $0.00614
+1.29%
$6.14 million $67,157
Apr 16, 2024 $0.00606
-2.05%
$6.06 million $60,960
Apr 15, 2024 $0.00619
+3.12%
$6.19 million $66,942
Apr 14, 2024 $0.006
-2.36%
$6 million $60,391
Apr 13, 2024 $0.00614
-7.70%
$6.14 million $65,907
Apr 12, 2024 $0.00666
-9.34%
$6.66 million $69,751
Apr 11, 2024 $0.00734
-1.90%
$7.34 million $76,797
Apr 10, 2024 $0.00749
+0.95%
$7.49 million $86,906
Apr 9, 2024 $0.00742
-0.02%
$7.42 million $78,093
Apr 8, 2024 $0.00742
-3.08%
$7.42 million $73,094
Apr 7, 2024 $0.00766
-3.98%
$7.66 million $87,864
Apr 6, 2024 $0.00797
-1.95%
$7.97 million $93,135
Apr 5, 2024 $0.00819
-0.01%
$8.19 million $100,093
Apr 4, 2024 $0.00819
+4.48%
$8.19 million $84,548
Apr 3, 2024 $0.0078
+1.72%
$7.8 million $78,840
Apr 2, 2024 $0.00765
+0.74%
$7.65 million $82,245
Apr 1, 2024 $0.0076
-3.12%
$7.6 million $89,641
Mar 31, 2024 $0.00784
-1.10%
$7.84 million $77,750
Mar 30, 2024 $0.00793
-2.08%
$7.93 million $92,670
Mar 29, 2024 $0.0081
-8.47%
$8.1 million $80,926
Mar 28, 2024 $0.00885
-3.65%
$8.85 million $97,861
Mar 27, 2024 $0.0091
-1.10%
$9.09 million $93,088
Mar 26, 2024 $0.00919
-3.72%
$9.19 million $82,480
Mar 25, 2024 $0.00954
-0.60%
$9.54 million $95,507
Mar 24, 2024 $0.0096
-0.30%
$9.6 million $104,747
Mar 23, 2024 $0.00963
-0.43%
$9.63 million $107,004