Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.00139
+0.01%
$1.39 million $14,706
Jul 1, 2024 $0.00139
+0.42%
$1.39 million $13,674
Jun 30, 2024 $0.00138
-0.49%
$1.38 million $17,915
Jun 29, 2024 $0.00139
+0.02%
$1.39 million $14,925
Jun 28, 2024 $0.00139
+0.02%
$1.39 million $15,188
Jun 27, 2024 $0.00139
-0.35%
$1.39 million $12,875
Jun 26, 2024 $0.00139
+5.15%
$1.39 million $13,488
Jun 25, 2024 $0.00132
+0.40%
$1.32 million $13,045
Jun 24, 2024 $0.00131
-0.51%
$1.31 million $15,331
Jun 23, 2024 $0.00132
-5.37%
$1.32 million $14,225
Jun 22, 2024 $0.0014
+1.89%
$1.4 million $13,244
Jun 21, 2024 $0.00137
+5.05%
$1.37 million $12,151
Jun 20, 2024 $0.0013
-1.56%
$1.3 million $11,832
Jun 19, 2024 $0.00134
-10.14%
$1.34 million $14,229
Jun 18, 2024 $0.00149
-20.16%
$1.49 million $20,327
Jun 17, 2024 $0.00187
-10.64%
$1.87 million $21,830
Jun 16, 2024 $0.0021
+1.46%
$2.1 million $21,547
Jun 15, 2024 $0.00207
-2.44%
$2.07 million $19,539
Jun 14, 2024 $0.00212
-2.89%
$2.12 million $22,440
Jun 13, 2024 $0.00219
+1.60%
$2.18 million $21,462
Jun 12, 2024 $0.00215
-5.88%
$2.15 million $17,529
Jun 11, 2024 $0.00228
-6.30%
$2.28 million $18,207
Jun 10, 2024 $0.00242
+0.00%
$2.42 million $18,499
Jun 9, 2024 $0.00242
-19.19%
$2.42 million $25,889
Jun 8, 2024 $0.003
-54.72%
$3 million $19
Jun 7, 2024 $0.00265
-3.63%
$2.65 million $25,131
Jun 6, 2024 $0.00275
+0.21%
$2.75 million $29,644
Jun 5, 2024 $0.00274
+0.10%
$2.74 million $28,902
Jun 4, 2024 $0.00274
-8.61%
$2.74 million $27,994
Jun 3, 2024 $0.003
-7.22%
$3 million $29,289
Jun 2, 2024 $0.00323
-0.43%
$3.23 million $30,237
Jun 1, 2024 $0.00324
+0.29%
$3.24 million $27,915
May 31, 2024 $0.00324
-2.37%
$3.24 million $36,125
May 30, 2024 $0.00331
-6.63%
$3.31 million $32,125
May 29, 2024 $0.00355
-1.89%
$3.54 million $58,881
May 28, 2024 $0.00361
-3.92%
$3.61 million $36,066
May 27, 2024 $0.00376
-0.87%
$3.76 million $37,341
May 26, 2024 $0.00379
+0.00%
$3.79 million $45,455
May 25, 2024 $0.00375
-2.01%
$3.75 million $33,482
May 24, 2024 $0.00383
+0.56%
$3.83 million $35,168
May 23, 2024 $0.00381
-11.34%
$3.81 million $43,193
May 22, 2024 $0.0043
+1.14%
$4.3 million $57,869
May 21, 2024 $0.00425
-4.47%
$4.25 million $63,856
May 20, 2024 $0.00445
-0.95%
$4.45 million $56,087
May 19, 2024 $0.00449
+2.45%
$4.49 million $42,495
May 18, 2024 $0.00438
-5.85%
$4.38 million $40,059
May 17, 2024 $0.00465
+0.98%
$4.65 million $56,150
May 16, 2024 $0.00461
-5.27%
$4.61 million $43,075
May 15, 2024 $0.00486
+7.38%
$4.86 million $38,113
May 14, 2024 $0.00453
+10.10%
$4.53 million $42,219