TBCC Historical Data

TBCC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00977
-0.82%
$9.77 million $101,381
Jan 15, 2024 $0.00985
-3.38%
$9.85 million $107,024
Jan 14, 2024 $0.0102
-6.12%
$10.2 million $108,203
Jan 13, 2024 $0.0109
-1.48%
$10.86 million $125,563
Jan 12, 2024 $0.011
+2.28%
$11.02 million $108,302
Jan 11, 2024 $0.0108
-10.14%
$10.78 million $129,244
Jan 10, 2024 $0.012
-3.34%
$12 million $144,844
Jan 9, 2024 $0.0124
-0.61%
$12.41 million $145,743
Jan 8, 2024 $0.0125
-1.04%
$12.49 million $152,301
Jan 7, 2024 $0.0126
+0.10%
$12.62 million $131,454
Jan 6, 2024 $0.0126
+0.00%
$12.61 million $147,396
Jan 5, 2024 $0.0126
-0.19%
$12.61 million $128,376
Jan 4, 2024 $0.0126
+0.36%
$12.64 million $151,066
Jan 3, 2024 $0.0126
-11.93%
$12.59 million $138,038
Jan 2, 2024 $0.0143
-0.38%
$14.3 million $143,474
Jan 1, 2024 $0.0144
-5.11%
$14.35 million $176,404
Dec 31, 2023 $0.0151
-0.26%
$15.13 million $147,385
Dec 30, 2023 $0.0152
-6.50%
$15.17 million $158,974
Dec 29, 2023 $0.0162
-0.94%
$16.22 million $169,272
Dec 28, 2023 $0.0164
-1.39%
$16.37 million $154,432
Dec 27, 2023 $0.0166
-3.35%
$16.6 million $199,336
Dec 26, 2023 $0.0172
+0.20%
$17.18 million $176,570
Dec 25, 2023 $0.0171
-0.44%
$17.14 million $187,091
Dec 24, 2023 $0.0172
+35.40%
$17.22 million $214,004
Dec 23, 2023 $0.0127
-15.45%
$12.72 million $117,617
Dec 22, 2023 $0.015
-1.69%
$15.04 million $131,629
Dec 21, 2023 $0.0153
-0.80%
$15.3 million $180,642
Dec 20, 2023 $0.0154
-4.64%
$15.39 million $163,341
Dec 19, 2023 $0.0161
-2.34%
$16.14 million $159,860
Dec 18, 2023 $0.0165
-1.92%
$16.52 million $218,953
Dec 17, 2023 $0.0168
-0.64%
$16.85 million $190,912
Dec 16, 2023 $0.017
+0.08%
$16.96 million $181,053
Dec 15, 2023 $0.0169
-0.24%
$16.94 million $174,229
Dec 14, 2023 $0.017
+2.47%
$16.98 million $173,533
Dec 13, 2023 $0.0166
-3.22%
$16.57 million $165,166
Dec 12, 2023 $0.0171
-4.99%
$17.12 million $178,837
Dec 11, 2023 $0.018
-0.68%
$18.03 million $184,020
Dec 10, 2023 $0.0181
-3.01%
$18.15 million $213,544
Dec 9, 2023 $0.0187
-1.25%
$18.71 million $202,796
Dec 8, 2023 $0.0189
+1.38%
$18.95 million $167,519
Dec 7, 2023 $0.0187
-3.74%
$18.69 million $168,645
Dec 6, 2023 $0.0194
-2.44%
$19.42 million $191,592
Dec 5, 2023 $0.0199
-2.71%
$19.9 million $191,415
Dec 4, 2023 $0.0205
+12.09%
$20.46 million $131,516
Dec 3, 2023 $0.0182
+3.88%
$18.25 million $108,567
Dec 2, 2023 $0.0175
+3.79%
$17.51 million $110,094
Dec 1, 2023 $0.0169
-3.03%
$16.87 million $115,170
Nov 30, 2023 $0.0174
+0.31%
$17.4 million $139,940
Nov 29, 2023 $0.0173
-2.55%
$17.35 million $178,625
Nov 28, 2023 $0.0178
+3.39%
$17.8 million $131,744