TBCC Historical Data

TBCC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0511
-2.38%
$ 51.12 million $ 140,896
Sep 16, 2023 $ 0.0514
+2.13%
$ 51.44 million $ 118,897
Sep 15, 2023 $ 0.0516
-3.64%
$ 51.57 million $ 198,840
Sep 14, 2023 $ 0.0535
-3.67%
$ 53.52 million $ 309,370
Sep 13, 2023 $ 0.0554
+2.46%
$ 55.43 million $ 121,317
Sep 12, 2023 $ 0.0541
-5.47%
$ 54.1 million $ 54,778
Sep 11, 2023 $ 0.0572
-0.19%
$ 57.23 million $ 272,344
Sep 10, 2023 $ 0.0573
-0.46%
$ 57.34 million $ 830,987
Sep 9, 2023 $ 0.0575
+14.84%
$ 57.54 million $ 283,920
Sep 8, 2023 $ 0.0502
+18.75%
$ 50.18 million $ 638,873
Sep 7, 2023 $ 0.0411
+13.82%
$ 41.05 million $ 278,741
Sep 6, 2023 $ 0.0361
+10.76%
$ 36.07 million $ 212,672
Sep 5, 2023 $ 0.0326
+5.53%
$ 32.57 million $ 237,162
Sep 4, 2023 $ 0.0309
+0.79%
$ 30.87 million $ 414,625
Sep 3, 2023 $ 0.0305
-0.62%
$ 30.52 million $ 309,773
Sep 2, 2023 $ 0.0307
+0.35%
$ 30.71 million $ 276,479
Sep 1, 2023 $ 0.0306
+0.91%
$ 30.6 million $ 319,736
Aug 31, 2023 $ 0.0303
+0.65%
$ 30.33 million $ 405,144
Aug 30, 2023 $ 0.0301
+2.46%
$ 30.13 million $ 266,594
Aug 29, 2023 $ 0.0294
-0.10%
$ 29.41 million $ 305,969
Aug 28, 2023 $ 0.0294
+46.15%
$ 29.44 million $ 236,535
Aug 27, 2023 $ 0.0201
-23.11%
$ 20.15 million $ 31
Aug 26, 2023 $ 0.0262
-3.55%
$ 26.2 million $ 153,442
Aug 25, 2023 $ 0.0272
-1.75%
$ 27.16 million $ 43,692
Aug 24, 2023 $ 0.0276
+0.65%
$ 27.65 million $ 83,765
Aug 23, 2023 $ 0.0275
-0.72%
$ 27.47 million $ 175,386
Aug 22, 2023 $ 0.0277
-4.57%
$ 27.65 million $ 56,537
Aug 21, 2023 $ 0.029
-1.15%
$ 28.98 million $ 244,028
Aug 20, 2023 $ 0.0293
+2.42%
$ 29.31 million $ 303,733
Aug 19, 2023 $ 0.0286
+0.66%
$ 28.62 million $ 255,783
Aug 18, 2023 $ 0.0284
+1.94%
$ 28.43 million $ 208,934
Aug 17, 2023 $ 0.0279
-6.86%
$ 27.89 million $ 306,403
Aug 16, 2023 $ 0.03
+32.42%
$ 29.96 million $ 297,810
Aug 15, 2023 $ 0.0245
+6.10%
$ 24.51 million $ 187,490
Aug 14, 2023 $ 0.0231
+4.32%
$ 23.1 million $ 185,020
Aug 13, 2023 $ 0.0221
-0.31%
$ 22.13 million $ 217,748
Aug 12, 2023 $ 0.0222
-0.04%
$ 22.2 million $ 168,323
Aug 11, 2023 $ 0.0222
+0.26%
$ 22.21 million $ 183,483
Aug 10, 2023 $ 0.0221
+0.14%
$ 22.15 million $ 150,774
Aug 9, 2023 $ 0.0221
-0.02%
$ 22.12 million $ 159,189
Aug 8, 2023 $ 0.0221
+7.36%
$ 22.14 million $ 236,432
Aug 7, 2023 $ 0.0206
-4.81%
$ 20.63 million $ 151,066
Aug 6, 2023 $ 0.0217
+1.26%
$ 21.65 million $ 38,084
Aug 5, 2023 $ 0.0214
-0.75%
$ 21.37 million $ 12,271
Aug 4, 2023 $ 0.0215
+2.54%
$ 21.53 million $ 17,167
Aug 3, 2023 $ 0.021
+4.52%
$ 21 million $ 7,965
Aug 2, 2023 $ 0.0211
-0.42%
$ 21.06 million $ 40,235
Aug 1, 2023 $ 0.0211
+0.87%
$ 21.15 million $ 33,923
Jul 31, 2023 $ 0.021
-6.13%
$ 20.97 million $ 81,767
Jul 30, 2023 $ 0.0222
+0.12%
$ 22.25 million $ 8,489