TBCC Historical Data

TBCC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0243
+0.94%
$ 24.34 million $ 269,860
Nov 5, 2023 $ 0.0241
-1.11%
$ 24.12 million $ 244,704
Nov 4, 2023 $ 0.0244
+1.24%
$ 24.4 million $ 318,137
Nov 3, 2023 $ 0.0241
+0.22%
$ 24.1 million $ 258,755
Nov 2, 2023 $ 0.024
-2.96%
$ 24.05 million $ 261,075
Nov 1, 2023 $ 0.0248
+6.84%
$ 24.76 million $ 251,774
Oct 31, 2023 $ 0.0232
-0.05%
$ 23.16 million $ 223,090
Oct 30, 2023 $ 0.0232
-17.30%
$ 23.18 million $ 280,736
Oct 29, 2023 $ 0.028
-0.72%
$ 28.03 million $ 298,048
Oct 28, 2023 $ 0.0282
+28.11%
$ 28.22 million $ 272,242
Oct 27, 2023 $ 0.022
+0.05%
$ 22.03 million $ 224,585
Oct 26, 2023 $ 0.022
+3.79%
$ 22.01 million $ 212,530
Oct 25, 2023 $ 0.0212
-8.34%
$ 21.21 million $ 190,593
Oct 24, 2023 $ 0.0232
-7.65%
$ 23.15 million $ 229,991
Oct 23, 2023 $ 0.0251
-16.28%
$ 25.07 million $ 340,414
Oct 22, 2023 $ 0.0299
-12.12%
$ 29.95 million $ 405,372
Oct 21, 2023 $ 0.0341
-0.09%
$ 34.08 million $ 337,659
Oct 20, 2023 $ 0.0341
-0.08%
$ 34.11 million $ 314,113
Oct 19, 2023 $ 0.0341
-6.31%
$ 34.14 million $ 391,301
Oct 18, 2023 $ 0.0364
-4.89%
$ 36.44 million $ 378,510
Oct 17, 2023 $ 0.0383
-0.18%
$ 38.31 million $ 450,642
Oct 16, 2023 $ 0.0384
+0.01%
$ 38.38 million $ 508,398
Oct 15, 2023 $ 0.0384
-0.60%
$ 38.37 million $ 377,446
Oct 14, 2023 $ 0.0384
-3.23%
$ 38.4 million $ 387,655
Oct 13, 2023 $ 0.0397
-3.82%
$ 39.68 million $ 468,398
Oct 12, 2023 $ 0.0413
-0.32%
$ 41.27 million $ 574,313
Oct 11, 2023 $ 0.0414
+6.91%
$ 41.4 million $ 327,952
Oct 10, 2023 $ 0.0384
+3.47%
$ 38.43 million $ 384,303
Oct 9, 2023 $ 0.0371
+0.96%
$ 37.15 million $ 410,046
Oct 8, 2023 $ 0.0368
-0.58%
$ 36.79 million $ 334,412
Oct 7, 2023 $ 0.037
-1.96%
$ 37.01 million $ 113,694
Oct 6, 2023 $ 0.0377
-0.32%
$ 37.75 million $ 55,316
Oct 5, 2023 $ 0.0379
+0.84%
$ 37.86 million $ 50,043
Oct 4, 2023 $ 0.0375
+0.78%
$ 37.55 million $ 28,808
Oct 3, 2023 $ 0.0373
-1.70%
$ 37.26 million $ 173,502
Oct 2, 2023 $ 0.0379
-1.78%
$ 37.9 million $ 69,077
Oct 1, 2023 $ 0.0386
-2.10%
$ 38.59 million $ 82,221
Sep 30, 2023 $ 0.0392
+1.67%
$ 39.22 million $ 22,099
Sep 29, 2023 $ 0.0386
+4.14%
$ 38.57 million $ 102,401
Sep 28, 2023 $ 0.037
-0.83%
$ 37.03 million $ 170
Sep 27, 2023 $ 0.0373
-6.10%
$ 37.34 million $ 174,249
Sep 26, 2023 $ 0.0398
-0.63%
$ 39.78 million $ 97,435
Sep 25, 2023 $ 0.0409
-5.92%
$ 40.92 million $ 79,257
Sep 24, 2023 $ 0.0435
+2.58%
$ 43.51 million $ 60,760
Sep 23, 2023 $ 0.0424
-2.07%
$ 42.41 million $ 41,520
Sep 22, 2023 $ 0.0433
-5.02%
$ 43.3 million $ 211,419
Sep 21, 2023 $ 0.0456
+3.43%
$ 45.59 million $ 215,447
Sep 20, 2023 $ 0.0441
-13.15%
$ 44.08 million $ 250,948
Sep 19, 2023 $ 0.0507
-7.49%
$ 50.74 million $ 97,336
Sep 18, 2023 $ 0.0535
+2.53%
$ 53.52 million $ 290,389