Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.00886
+2.32%
$8.86 million $80,400
Jan 31, 2024 $0.00866
-4.50%
$8.66 million $88,199
Jan 30, 2024 $0.00907
-11.92%
$9.07 million $114,488
Jan 29, 2024 $0.0103
+0.16%
$10.29 million $89,765
Jan 28, 2024 $0.0103
+0.02%
$10.28 million $114,565
Jan 27, 2024 $0.0103
-0.67%
$10.27 million $114,511
Jan 26, 2024 $0.0103
+2.43%
$10.34 million $99,078
Jan 25, 2024 $0.0101
+1.69%
$10.1 million $94,890
Jan 24, 2024 $0.00993
+3.54%
$9.93 million $93,690
Jan 23, 2024 $0.00959
-1.22%
$9.59 million $113,166
Jan 22, 2024 $0.00971
+5.27%
$9.71 million $90,938
Jan 21, 2024 $0.00922
+2.78%
$9.22 million $76,070
Jan 20, 2024 $0.00897
+0.09%
$8.97 million $95,436
Jan 19, 2024 $0.00897
-5.43%
$8.97 million $91,531
Jan 18, 2024 $0.00948
-2.89%
$9.48 million $99,855
Jan 17, 2024 $0.00976
-0.08%
$9.76 million $94,638
Jan 16, 2024 $0.00977
-0.82%
$9.77 million $101,381
Jan 15, 2024 $0.00985
-3.38%
$9.85 million $107,024
Jan 14, 2024 $0.0102
-6.12%
$10.2 million $108,203
Jan 13, 2024 $0.0109
-1.48%
$10.86 million $125,563
Jan 12, 2024 $0.011
+2.28%
$11.02 million $108,302
Jan 11, 2024 $0.0108
-10.14%
$10.78 million $129,244
Jan 10, 2024 $0.012
-3.34%
$12 million $144,844
Jan 9, 2024 $0.0124
-0.61%
$12.41 million $145,743
Jan 8, 2024 $0.0125
-1.04%
$12.49 million $152,301
Jan 7, 2024 $0.0126
+0.10%
$12.62 million $131,454
Jan 6, 2024 $0.0126
+0.00%
$12.61 million $147,396
Jan 5, 2024 $0.0126
-0.19%
$12.61 million $128,376
Jan 4, 2024 $0.0126
+0.36%
$12.64 million $151,066
Jan 3, 2024 $0.0126
-11.93%
$12.59 million $138,038
Jan 2, 2024 $0.0143
-0.38%
$14.3 million $143,474
Jan 1, 2024 $0.0144
-5.11%
$14.35 million $176,404
Dec 31, 2023 $0.0151
-0.26%
$15.13 million $147,385
Dec 30, 2023 $0.0152
-6.50%
$15.17 million $158,974
Dec 29, 2023 $0.0162
-0.94%
$16.22 million $169,272
Dec 28, 2023 $0.0164
-1.39%
$16.37 million $154,432
Dec 27, 2023 $0.0166
-3.35%
$16.6 million $199,336
Dec 26, 2023 $0.0172
+0.20%
$17.18 million $176,570
Dec 25, 2023 $0.0171
-0.44%
$17.14 million $187,091
Dec 24, 2023 $0.0172
+35.40%
$17.22 million $214,004
Dec 23, 2023 $0.0127
-15.45%
$12.72 million $117,617
Dec 22, 2023 $0.015
-1.69%
$15.04 million $131,629
Dec 21, 2023 $0.0153
-0.80%
$15.3 million $180,642
Dec 20, 2023 $0.0154
-4.64%
$15.39 million $163,341
Dec 19, 2023 $0.0161
-2.34%
$16.14 million $159,860
Dec 18, 2023 $0.0165
-1.92%
$16.52 million $218,953
Dec 17, 2023 $0.0168
-0.64%
$16.85 million $190,912
Dec 16, 2023 $0.017
+0.08%
$16.96 million $181,053
Dec 15, 2023 $0.0169
-0.24%
$16.94 million $174,229
Dec 14, 2023 $0.017
+2.47%
$16.98 million $173,533