TBCC Historical Data

TBCC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0222
-5.39%
$ 22.22 million $ 11,347
Jul 28, 2023 $ 0.0235
-0.02%
$ 23.53 million $ 15,335
Jul 27, 2023 $ 0.0234
-0.28%
$ 23.45 million $ 20,890
Jul 26, 2023 $ 0.0234
-0.86%
$ 23.38 million $ 24,420
Jul 25, 2023 $ 0.0236
-12.50%
$ 23.59 million $ 23,145
Jul 24, 2023 $ 0.0269
+26.12%
$ 26.95 million $ 17,208
Jul 23, 2023 $ 0.0214
-0.32%
$ 21.36 million $ 7,669
Jul 22, 2023 $ 0.0214
+2.60%
$ 21.44 million $ 4,987
Jul 21, 2023 $ 0.0209
+3.94%
$ 20.89 million $ 3,703
Jul 20, 2023 $ 0.0201
-30.53%
$ 20.11 million $ 3,101
Jul 19, 2023 $ 0.0289
-0.71%
$ 28.91 million $ 5,667
Jul 18, 2023 $ 0.0291
-0.13%
$ 29.12 million $ 20,163
Jul 17, 2023 $ 0.0292
+0.15%
$ 29.15 million $ 10,364
Jul 16, 2023 $ 0.029
+0.27%
$ 29.03 million $ 13,224
Jul 15, 2023 $ 0.029
-0.72%
$ 28.95 million $ 22,558
Jul 14, 2023 $ 0.0289
+45.58%
$ 28.94 million $ 24,289
Jul 13, 2023 $ 0.0199
-3.57%
$ 19.88 million $ 8,161
Jul 12, 2023 $ 0.0206
-0.63%
$ 20.61 million $ 75,370
Jul 11, 2023 $ 0.0207
+5.28%
$ 20.75 million $ 5,122
Jul 10, 2023 $ 0.0197
-6.92%
$ 19.7 million $ 76,485
Jul 9, 2023 $ 0.0212
+0.81%
$ 21.17 million $ 8,802
Jul 8, 2023 $ 0.021
-1.19%
$ 20.99 million $ 12,272
Jul 7, 2023 $ 0.0212
+0.37%
$ 21.25 million $ 10,523
Jul 6, 2023 $ 0.0212
-5.61%
$ 21.15 million $ 98,733
Jul 5, 2023 $ 0.0224
-16.02%
$ 22.4 million $ 33,522
Jul 4, 2023 $ 0.0265
+15.10%
$ 26.47 million $ 26,414
Jul 3, 2023 $ 0.023
-13.73%
$ 22.97 million $ 108,070
Jul 2, 2023 $ 0.0266
+0.49%
$ 26.61 million $ 208,588
Jul 1, 2023 $ 0.0267
+0.72%
$ 26.69 million $ 286,982
Jun 30, 2023 $ 0.0266
-0.23%
$ 26.6 million $ 571,703
Jun 29, 2023 $ 0.0266
+0.02%
$ 26.57 million $ 810,948
Jun 28, 2023 $ 0.0267
+0.52%
$ 26.68 million $ 1.4 million
Jun 27, 2023 $ 0.0266
+0.03%
$ 26.59 million $ 1.79 million
Jun 26, 2023 $ 0.0265
-0.15%
$ 26.54 million $ 1.87 million
Jun 25, 2023 $ 0.0265
+9.55%
$ 26.49 million $ 1.18 million
Jun 24, 2023 $ 0.0239
+7.20%
$ 23.88 million $ 245,931
Jun 23, 2023 $ 0.0223
+10.72%
$ 22.28 million $ 96,285
Jun 22, 2023 $ 0.0201
+0.34%
$ 20.13 million $ 30,459
Jun 21, 2023 $ 0.02
+1.25%
$ 20.05 million $ 93,733
Jun 20, 2023 $ 0.02
+1.30%
$ 20.03 million $ 57,725
Jun 19, 2023 $ 0.0208
-22.10%
$ 20.81 million $ 43,026
Jun 18, 2023 $ 0.0265
-0.55%
$ 26.51 million $ 14,234
Jun 17, 2023 $ 0.0265
-0.31%
$ 26.47 million $ 15,910
Jun 16, 2023 $ 0.0266
-0.52%
$ 26.55 million $ 14,552
Jun 15, 2023 $ 0.0265
-0.17%
$ 26.48 million $ 13,692
Jun 14, 2023 $ 0.0266
+0.40%
$ 26.59 million $ 32,913
Jun 13, 2023 $ 0.0266
-0.14%
$ 26.64 million $ 14,541
Jun 12, 2023 $ 0.0267
-0.01%
$ 26.69 million $ 18,213
Jun 11, 2023 $ 0.0267
-5.21%
$ 26.65 million $ 13,139
Jun 10, 2023 $ 0.028
-0.28%
$ 27.96 million $ 13,975