Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.017
+2.47%
$16.98 million $173,533
Dec 13, 2023 $0.0166
-3.22%
$16.57 million $165,166
Dec 12, 2023 $0.0171
-4.99%
$17.12 million $178,837
Dec 11, 2023 $0.018
-0.68%
$18.03 million $184,020
Dec 10, 2023 $0.0181
-3.01%
$18.15 million $213,544
Dec 9, 2023 $0.0187
-1.25%
$18.71 million $202,796
Dec 8, 2023 $0.0189
+1.38%
$18.95 million $167,519
Dec 7, 2023 $0.0187
-3.74%
$18.69 million $168,645
Dec 6, 2023 $0.0194
-2.44%
$19.42 million $191,592
Dec 5, 2023 $0.0199
-2.71%
$19.9 million $191,415
Dec 4, 2023 $0.0205
+12.09%
$20.46 million $131,516
Dec 3, 2023 $0.0182
+3.88%
$18.25 million $108,567
Dec 2, 2023 $0.0175
+3.79%
$17.51 million $110,094
Dec 1, 2023 $0.0169
-3.03%
$16.87 million $115,170
Nov 30, 2023 $0.0174
+0.31%
$17.4 million $139,940
Nov 29, 2023 $0.0173
-2.55%
$17.35 million $178,625
Nov 28, 2023 $0.0178
+3.39%
$17.8 million $131,744
Nov 27, 2023 $0.0172
-8.93%
$17.22 million $177,205
Nov 26, 2023 $0.0189
-0.54%
$18.91 million $215,783
Nov 25, 2023 $0.019
-2.30%
$19.01 million $229,275
Nov 24, 2023 $0.0195
-0.27%
$19.46 million $215,027
Nov 23, 2023 $0.0195
+3.26%
$19.51 million $189,331
Nov 22, 2023 $0.0189
-14.06%
$18.89 million $213,056
Nov 21, 2023 $0.022
-8.31%
$21.98 million $264,053
Nov 20, 2023 $0.0243
+1.47%
$24.34 million $373,963
Nov 19, 2023 $0.024
-1.96%
$23.99 million $255,081
Nov 18, 2023 $0.0245
-0.39%
$24.47 million $231,197
Nov 17, 2023 $0.0246
-0.03%
$24.56 million $326,466
Nov 16, 2023 $0.0246
-0.18%
$24.57 million $308,410
Nov 15, 2023 $0.0246
-0.34%
$24.61 million $224,250
Nov 14, 2023 $0.0247
+0.36%
$24.7 million $311,640
Nov 13, 2023 $0.0246
-0.05%
$24.61 million $235,874
Nov 12, 2023 $0.0246
-0.77%
$24.63 million $257,392
Nov 11, 2023 $0.0248
+0.61%
$24.82 million $270,464
Nov 10, 2023 $0.0247
+1.29%
$24.67 million $252,532
Nov 9, 2023 $0.0239
-0.34%
$23.89 million $227,854
Nov 8, 2023 $0.0242
-0.39%
$24.16 million $247,684
Nov 7, 2023 $0.0239
-1.96%
$23.87 million $199,240
Nov 6, 2023 $0.0243
+0.94%
$24.34 million $269,860
Nov 5, 2023 $0.0241
-1.11%
$24.12 million $244,704
Nov 4, 2023 $0.0244
+1.24%
$24.4 million $318,137
Nov 3, 2023 $0.0241
+0.22%
$24.1 million $258,755
Nov 2, 2023 $0.024
-2.96%
$24.05 million $261,075
Nov 1, 2023 $0.0248
+6.84%
$24.76 million $251,774
Oct 31, 2023 $0.0232
-0.05%
$23.16 million $223,090
Oct 30, 2023 $0.0232
-17.30%
$23.18 million $280,736
Oct 29, 2023 $0.028
-0.72%
$28.03 million $298,048
Oct 28, 2023 $0.0282
+28.11%
$28.22 million $272,242
Oct 27, 2023 $0.022
+0.05%
$22.03 million $224,585
Oct 26, 2023 $0.022
+3.79%
$22.01 million $212,530