TBCC Historical Data

TBCC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0281
+45.57%
$ 28.1 million $ 18,995
Jun 8, 2023 $ 0.0193
+3.91%
$ 19.3 million $ 4,942
Jun 7, 2023 $ 0.0186
-1.18%
$ 18.56 million $ 20,439
Jun 6, 2023 $ 0.0188
-9.49%
$ 18.77 million $ 23,246
Jun 5, 2023 $ 0.0207
+10.93%
$ 20.74 million $ 25,695
Jun 4, 2023 $ 0.0187
-9.18%
$ 18.69 million $ 16,336
Jun 3, 2023 $ 0.0206
-28.91%
$ 20.58 million $ 24,579
Jun 2, 2023 $ 0.0289
+0.27%
$ 28.91 million $ 211,620
Jun 1, 2023 $ 0.029
+0.80%
$ 29.01 million $ 1.75 million
May 31, 2023 $ 0.0289
+23.93%
$ 28.95 million $ 1.67 million
May 30, 2023 $ 0.0234
+6.01%
$ 23.35 million $ 15,028
May 29, 2023 $ 0.022
-2.12%
$ 22.02 million $ 29,231
May 28, 2023 $ 0.0225
-10.39%
$ 22.49 million $ 133,361
May 27, 2023 $ 0.0251
-0.05%
$ 25.1 million $ 94,463
May 26, 2023 $ 0.0251
-2.91%
$ 25.11 million $ 280,182
May 25, 2023 $ 0.0259
-1.94%
$ 25.91 million $ 61,632
May 24, 2023 $ 0.0264
+0.23%
$ 26.42 million $ 49,811
May 23, 2023 $ 0.0255
-1.55%
$ 25.53 million $ 52,523
May 22, 2023 $ 0.0259
-1.70%
$ 25.94 million $ 70,638
May 21, 2023 $ 0.0264
-3.58%
$ 26.39 million $ 44,942
May 20, 2023 $ 0.0274
-8.87%
$ 27.37 million $ 96,533
May 19, 2023 $ 0.0302
+15.61%
$ 30.21 million $ 25,882
May 18, 2023 $ 0.0261
-13.06%
$ 26.14 million $ 67,542
May 17, 2023 $ 0.0303
+8.50%
$ 30.25 million $ 88,490
May 16, 2023 $ 0.0279
-32.22%
$ 27.89 million $ 127,563
May 15, 2023 $ 0.0411
+33.81%
$ 41.15 million $ 26
May 14, 2023 $ 0.0307
-0.04%
$ 30.75 million $ 215,892
May 13, 2023 $ 0.0308
+0.48%
$ 30.76 million $ 229,725
May 12, 2023 $ 0.0306
-4.34%
$ 30.61 million $ 151,516
May 11, 2023 $ 0.0325
-2.01%
$ 32.52 million $ 172,108
May 10, 2023 $ 0.0332
-0.03%
$ 33.18 million $ 216,015
May 9, 2023 $ 0.0332
-1.38%
$ 33.22 million $ 155,139
May 8, 2023 $ 0.0336
+0.83%
$ 33.63 million $ 204,177
May 7, 2023 $ 0.0333
-2.03%
$ 33.35 million $ 268,634
May 6, 2023 $ 0.034
-0.37%
$ 33.96 million $ 178,482
May 5, 2023 $ 0.035
-0.28%
$ 34.98 million $ 70,475
May 4, 2023 $ 0.0346
-0.67%
$ 34.65 million $ 77,441
May 3, 2023 $ 0.0349
+0.46%
$ 34.89 million $ 105,074
May 2, 2023 $ 0.0347
-0.64%
$ 34.71 million $ 165,237
May 1, 2023 $ 0.0349
-0.58%
$ 34.94 million $ 408,355
Apr 30, 2023 $ 0.0351
-2.82%
$ 35.15 million $ 385,177
Apr 29, 2023 $ 0.0362
+0.87%
$ 36.16 million $ 352,055
Apr 28, 2023 $ 0.0359
-16.73%
$ 35.86 million $ 397,348
Apr 27, 2023 $ 0.0431
+2.04%
$ 43.08 million $ 27
Apr 26, 2023 $ 0.0375
+16.34%
$ 37.49 million $ 513,215
Apr 25, 2023 $ 0.0322
+8.06%
$ 32.22 million $ 511,427
Apr 24, 2023 $ 0.0298
-1.81%
$ 29.84 million $ 529,956
Apr 23, 2023 $ 0.0304
+2.01%
$ 30.39 million $ 609,773
Apr 22, 2023 $ 0.0299
+0.74%
$ 29.86 million $ 629,879
Apr 21, 2023 $ 0.0296
-1.39%
$ 29.65 million $ 734,789