TBCC Historical Data

TBCC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0301
-3.37%
$ 30.06 million $ 804,920
Apr 19, 2023 $ 0.0311
+14.99%
$ 31.11 million $ 868,429
Apr 18, 2023 $ 0.0271
+1.07%
$ 27.05 million $ 797,673
Apr 17, 2023 $ 0.0268
+4.04%
$ 26.76 million $ 805,444
Apr 16, 2023 $ 0.0257
+0.33%
$ 25.75 million $ 585,162
Apr 15, 2023 $ 0.0257
+0.21%
$ 25.66 million $ 419,697
Apr 14, 2023 $ 0.0256
-0.10%
$ 25.61 million $ 296,567
Apr 13, 2023 $ 0.0254
+0.20%
$ 25.37 million $ 788,917
Apr 12, 2023 $ 0.0253
-3.09%
$ 25.33 million $ 159,917
Apr 11, 2023 $ 0.026
+1.60%
$ 26.03 million $ 193,390
Apr 10, 2023 $ 0.0256
-0.64%
$ 25.64 million $ 77,316
Apr 9, 2023 $ 0.0258
+2.59%
$ 25.8 million $ 528,668
Apr 8, 2023 $ 0.0251
+2.21%
$ 25.15 million $ 120,642
Apr 7, 2023 $ 0.0246
+1.30%
$ 24.61 million $ 181,265
Apr 6, 2023 $ 0.0243
+0.40%
$ 24.29 million $ 214,041
Apr 5, 2023 $ 0.0242
+2.54%
$ 24.2 million $ 209,649
Apr 4, 2023 $ 0.0236
-2.02%
$ 23.59 million $ 276,744
Apr 3, 2023 $ 0.0241
+9.48%
$ 24.08 million $ 423,482
Apr 2, 2023 $ 0.022
+6.74%
$ 21.99 million $ 49,070
Apr 1, 2023 $ 0.0206
-22.99%
$ 20.6 million $ 589,695
Mar 31, 2023 $ 0.0269
-0.95%
$ 26.91 million $ 523,039
Mar 30, 2023 $ 0.027
-5.44%
$ 27.03 million $ 891,826
Mar 29, 2023 $ 0.0286
+0.78%
$ 28.59 million $ 1.29 million
Mar 28, 2023 $ 0.0286
-0.35%
$ 28.6 million $ 1.31 million
Mar 27, 2023 $ 0.0287
-0.37%
$ 28.66 million $ 163,499
Mar 26, 2023 $ 0.0288
-0.10%
$ 28.77 million $ 3.94 million
Mar 25, 2023 $ 0.0288
+0.09%
$ 28.8 million $ 2.86 million
Mar 24, 2023 $ 0.0287
+2.22%
$ 28.72 million $ 9.09 million
Mar 23, 2023 $ 0.0281
-1.39%
$ 28.12 million $ 11.51 million
Mar 22, 2023 $ 0.028
-26.71%
$ 27.99 million $ 5.89 million
Mar 21, 2023 $ 0.0382
-2.40%
$ 38.19 million $ 111,373
Mar 20, 2023 $ 0.0391
+4.10%
$ 39.13 million $ 94,020
Mar 19, 2023 $ 0.0376
-4.61%
$ 37.59 million $ 74,603
Mar 18, 2023 $ 0.0394
+31.89%
$ 39.41 million $ 162,388
Mar 17, 2023 $ 0.0297
+1.75%
$ 29.71 million $ 3.83 million
Mar 16, 2023 $ 0.029
-3.59%
$ 29.03 million $ 4.87 million
Mar 15, 2023 $ 0.0301
-17.79%
$ 30.11 million $ 748,546
Mar 14, 2023 $ 0.0348
+70.36%
$ 34.83 million $ 1.22 million
Mar 13, 2023 $ 0.0204
+10.42%
$ 20.44 million $ 3.51 million
Mar 12, 2023 $ 0.0185
+5.80%
$ 18.51 million $ 423,486
Mar 11, 2023 $ 0.0175
+0.81%
$ 17.5 million $ 29,084
Mar 10, 2023 $ 0.0174
+2.53%
$ 17.36 million $ 65,591
Mar 9, 2023 $ 0.0169
+4.72%
$ 16.93 million $ 150,062
Mar 8, 2023 $ 0.0162
+1.03%
$ 16.17 million $ 120,916
Mar 7, 2023 $ 0.0161
-4.25%
$ 16.07 million $ 107,445
Mar 6, 2023 $ 0.0168
-0.05%
$ 16.77 million $ 367,576
Mar 5, 2023 $ 0.0168
+3.38%
$ 16.78 million $ 433,538
Mar 4, 2023 $ 0.0162
+0.58%
$ 16.23 million $ 222,079
Mar 3, 2023 $ 0.0161
-0.34%
$ 16.13 million $ 4.67 million
Mar 2, 2023 $ 0.0162
+1.17%
$ 16.19 million $ 6.54 million