Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0212
-8.34%
$21.21 million $190,593
Oct 24, 2023 $0.0232
-7.65%
$23.15 million $229,991
Oct 23, 2023 $0.0251
-16.28%
$25.07 million $340,414
Oct 22, 2023 $0.0299
-12.12%
$29.95 million $405,372
Oct 21, 2023 $0.0341
-0.09%
$34.08 million $337,659
Oct 20, 2023 $0.0341
-0.08%
$34.11 million $314,113
Oct 19, 2023 $0.0341
-6.31%
$34.14 million $391,301
Oct 18, 2023 $0.0364
-4.89%
$36.44 million $378,510
Oct 17, 2023 $0.0383
-0.18%
$38.31 million $450,642
Oct 16, 2023 $0.0384
+0.01%
$38.38 million $508,398
Oct 15, 2023 $0.0384
-0.60%
$38.37 million $377,446
Oct 14, 2023 $0.0384
-3.23%
$38.4 million $387,655
Oct 13, 2023 $0.0397
-3.82%
$39.68 million $468,398
Oct 12, 2023 $0.0413
-0.32%
$41.27 million $574,313
Oct 11, 2023 $0.0414
+6.91%
$41.4 million $327,952
Oct 10, 2023 $0.0384
+3.47%
$38.43 million $384,303
Oct 9, 2023 $0.0371
+0.96%
$37.15 million $410,046
Oct 8, 2023 $0.0368
-0.58%
$36.79 million $334,412
Oct 7, 2023 $0.037
-1.96%
$37.01 million $113,694
Oct 6, 2023 $0.0377
-0.32%
$37.75 million $55,316
Oct 5, 2023 $0.0379
+0.84%
$37.86 million $50,043
Oct 4, 2023 $0.0375
+0.78%
$37.55 million $28,808
Oct 3, 2023 $0.0373
-1.70%
$37.26 million $173,502
Oct 2, 2023 $0.0379
-1.78%
$37.9 million $69,077
Oct 1, 2023 $0.0386
-2.10%
$38.59 million $82,221
Sep 30, 2023 $0.0392
+1.67%
$39.22 million $22,099
Sep 29, 2023 $0.0386
+4.14%
$38.57 million $102,401
Sep 28, 2023 $0.037
-0.83%
$37.03 million $170
Sep 27, 2023 $0.0373
-6.10%
$37.34 million $174,249
Sep 26, 2023 $0.0398
-0.63%
$39.78 million $97,435
Sep 25, 2023 $0.0409
-5.92%
$40.92 million $79,257
Sep 24, 2023 $0.0435
+2.58%
$43.51 million $60,760
Sep 23, 2023 $0.0424
-2.07%
$42.41 million $41,520
Sep 22, 2023 $0.0433
-5.02%
$43.3 million $211,419
Sep 21, 2023 $0.0456
+3.43%
$45.59 million $215,447
Sep 20, 2023 $0.0441
-13.15%
$44.08 million $250,948
Sep 19, 2023 $0.0507
-7.49%
$50.74 million $97,336
Sep 18, 2023 $0.0535
+2.53%
$53.52 million $290,389
Sep 17, 2023 $0.0511
-2.38%
$51.12 million $140,896
Sep 16, 2023 $0.0514
+2.13%
$51.44 million $118,897
Sep 15, 2023 $0.0516
-3.64%
$51.57 million $198,840
Sep 14, 2023 $0.0535
-3.67%
$53.52 million $309,370
Sep 13, 2023 $0.0554
+2.46%
$55.43 million $121,317
Sep 12, 2023 $0.0541
-5.47%
$54.1 million $54,778
Sep 11, 2023 $0.0572
-0.19%
$57.23 million $272,344
Sep 10, 2023 $0.0573
-0.46%
$57.34 million $830,987
Sep 9, 2023 $0.0575
+14.84%
$57.54 million $283,920
Sep 8, 2023 $0.0502
+18.75%
$50.18 million $638,873
Sep 7, 2023 $0.0411
+13.82%
$41.05 million $278,741
Sep 6, 2023 $0.0361
+10.76%
$36.07 million $212,672