Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.0326
+5.53%
$32.57 million $237,162
Sep 4, 2023 $0.0309
+0.79%
$30.87 million $414,625
Sep 3, 2023 $0.0305
-0.62%
$30.52 million $309,773
Sep 2, 2023 $0.0307
+0.35%
$30.71 million $276,479
Sep 1, 2023 $0.0306
+0.91%
$30.6 million $319,736
Aug 31, 2023 $0.0303
+0.65%
$30.33 million $405,144
Aug 30, 2023 $0.0301
+2.46%
$30.13 million $266,594
Aug 29, 2023 $0.0294
-0.10%
$29.41 million $305,969
Aug 28, 2023 $0.0294
+46.15%
$29.44 million $236,535
Aug 27, 2023 $0.0201
-23.11%
$20.15 million $31
Aug 26, 2023 $0.0262
-3.55%
$26.2 million $153,442
Aug 25, 2023 $0.0272
-1.75%
$27.16 million $43,692
Aug 24, 2023 $0.0276
+0.65%
$27.65 million $83,765
Aug 23, 2023 $0.0275
-0.72%
$27.47 million $175,386
Aug 22, 2023 $0.0277
-4.57%
$27.65 million $56,537
Aug 21, 2023 $0.029
-1.15%
$28.98 million $244,028
Aug 20, 2023 $0.0293
+2.42%
$29.31 million $303,733
Aug 19, 2023 $0.0286
+0.66%
$28.62 million $255,783
Aug 18, 2023 $0.0284
+1.94%
$28.43 million $208,934
Aug 17, 2023 $0.0279
-6.86%
$27.89 million $306,403
Aug 16, 2023 $0.03
+32.42%
$29.96 million $297,810
Aug 15, 2023 $0.0245
+6.10%
$24.51 million $187,490
Aug 14, 2023 $0.0231
+4.32%
$23.1 million $185,020
Aug 13, 2023 $0.0221
-0.31%
$22.13 million $217,748
Aug 12, 2023 $0.0222
-0.04%
$22.2 million $168,323
Aug 11, 2023 $0.0222
+0.26%
$22.21 million $183,483
Aug 10, 2023 $0.0221
+0.14%
$22.15 million $150,774
Aug 9, 2023 $0.0221
-0.02%
$22.12 million $159,189
Aug 8, 2023 $0.0221
+7.36%
$22.14 million $236,432
Aug 7, 2023 $0.0206
-4.81%
$20.63 million $151,066
Aug 6, 2023 $0.0217
+1.26%
$21.65 million $38,084
Aug 5, 2023 $0.0214
-0.75%
$21.37 million $12,271
Aug 4, 2023 $0.0215
+2.54%
$21.53 million $17,167
Aug 3, 2023 $0.021
+4.52%
$21 million $7,965
Aug 2, 2023 $0.0211
-0.42%
$21.06 million $40,235
Aug 1, 2023 $0.0211
+0.87%
$21.15 million $33,923
Jul 31, 2023 $0.021
-6.13%
$20.97 million $81,767
Jul 30, 2023 $0.0222
+0.12%
$22.25 million $8,489
Jul 29, 2023 $0.0222
-5.39%
$22.22 million $11,347
Jul 28, 2023 $0.0235
-0.02%
$23.53 million $15,335
Jul 27, 2023 $0.0234
-0.28%
$23.45 million $20,890
Jul 26, 2023 $0.0234
-0.86%
$23.38 million $24,420
Jul 25, 2023 $0.0236
-12.50%
$23.59 million $23,145
Jul 24, 2023 $0.0269
+26.12%
$26.95 million $17,208
Jul 23, 2023 $0.0214
-0.32%
$21.36 million $7,669
Jul 22, 2023 $0.0214
+2.60%
$21.44 million $4,987
Jul 21, 2023 $0.0209
+3.94%
$20.89 million $3,703
Jul 20, 2023 $0.0201
-30.53%
$20.11 million $3,101
Jul 19, 2023 $0.0289
-0.71%
$28.91 million $5,667
Jul 18, 2023 $0.0291
-0.13%
$29.12 million $20,163