TBCC Historical Data

TBCC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.02
+1.30%
$ 20.03 million $ 57,725
Jun 19, 2023 $ 0.0208
-22.10%
$ 20.81 million $ 43,026
Jun 18, 2023 $ 0.0265
-0.55%
$ 26.51 million $ 14,234
Jun 17, 2023 $ 0.0265
-0.31%
$ 26.47 million $ 15,910
Jun 16, 2023 $ 0.0266
-0.52%
$ 26.55 million $ 14,552
Jun 15, 2023 $ 0.0265
-0.17%
$ 26.48 million $ 13,692
Jun 14, 2023 $ 0.0266
+0.40%
$ 26.59 million $ 32,913
Jun 13, 2023 $ 0.0266
-0.14%
$ 26.64 million $ 14,541
Jun 12, 2023 $ 0.0267
-0.01%
$ 26.69 million $ 18,213
Jun 11, 2023 $ 0.0267
-5.21%
$ 26.65 million $ 13,139
Jun 10, 2023 $ 0.028
-0.28%
$ 27.96 million $ 13,975
Jun 9, 2023 $ 0.0281
+45.57%
$ 28.1 million $ 18,995
Jun 8, 2023 $ 0.0193
+3.91%
$ 19.3 million $ 4,942
Jun 7, 2023 $ 0.0186
-1.18%
$ 18.56 million $ 20,439
Jun 6, 2023 $ 0.0188
-9.49%
$ 18.77 million $ 23,246
Jun 5, 2023 $ 0.0207
+10.93%
$ 20.74 million $ 25,695
Jun 4, 2023 $ 0.0187
-9.18%
$ 18.69 million $ 16,336
Jun 3, 2023 $ 0.0206
-28.91%
$ 20.58 million $ 24,579
Jun 2, 2023 $ 0.0289
+0.27%
$ 28.91 million $ 211,620
Jun 1, 2023 $ 0.029
+0.80%
$ 29.01 million $ 1.75 million
May 31, 2023 $ 0.0289
+23.93%
$ 28.95 million $ 1.67 million
May 30, 2023 $ 0.0234
+6.01%
$ 23.35 million $ 15,028
May 29, 2023 $ 0.022
-2.12%
$ 22.02 million $ 29,231
May 28, 2023 $ 0.0225
-10.39%
$ 22.49 million $ 133,361
May 27, 2023 $ 0.0251
-0.05%
$ 25.1 million $ 94,463
May 26, 2023 $ 0.0251
-2.91%
$ 25.11 million $ 280,182
May 25, 2023 $ 0.0259
-1.94%
$ 25.91 million $ 61,632
May 24, 2023 $ 0.0264
+0.23%
$ 26.42 million $ 49,811
May 23, 2023 $ 0.0255
-1.55%
$ 25.53 million $ 52,523
May 22, 2023 $ 0.0259
-1.70%
$ 25.94 million $ 70,638
May 21, 2023 $ 0.0264
-3.58%
$ 26.39 million $ 44,942
May 20, 2023 $ 0.0274
-8.87%
$ 27.37 million $ 96,533
May 19, 2023 $ 0.0302
+15.61%
$ 30.21 million $ 25,882
May 18, 2023 $ 0.0261
-13.06%
$ 26.14 million $ 67,542
May 17, 2023 $ 0.0303
+8.50%
$ 30.25 million $ 88,490
May 16, 2023 $ 0.0279
-32.22%
$ 27.89 million $ 127,563
May 15, 2023 $ 0.0411
+33.81%
$ 41.15 million $ 26
May 14, 2023 $ 0.0307
-0.04%
$ 30.75 million $ 215,892
May 13, 2023 $ 0.0308
+0.48%
$ 30.76 million $ 229,725
May 12, 2023 $ 0.0306
-4.34%
$ 30.61 million $ 151,516
May 11, 2023 $ 0.0325
-2.01%
$ 32.52 million $ 172,108
May 10, 2023 $ 0.0332
-0.03%
$ 33.18 million $ 216,015
May 9, 2023 $ 0.0332
-1.38%
$ 33.22 million $ 155,139
May 8, 2023 $ 0.0336
+0.83%
$ 33.63 million $ 204,177
May 7, 2023 $ 0.0333
-2.03%
$ 33.35 million $ 268,634
May 6, 2023 $ 0.034
-0.37%
$ 33.96 million $ 178,482
May 5, 2023 $ 0.035
-0.28%
$ 34.98 million $ 70,475
May 4, 2023 $ 0.0346
-0.67%
$ 34.65 million $ 77,441
May 3, 2023 $ 0.0349
+0.46%
$ 34.89 million $ 105,074
May 2, 2023 $ 0.0347
-0.64%
$ 34.71 million $ 165,237