Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.0292
+0.15%
$29.15 million $10,364
Jul 16, 2023 $0.029
+0.27%
$29.03 million $13,224
Jul 15, 2023 $0.029
-0.72%
$28.95 million $22,558
Jul 14, 2023 $0.0289
+45.58%
$28.94 million $24,289
Jul 13, 2023 $0.0199
-3.57%
$19.88 million $8,161
Jul 12, 2023 $0.0206
-0.63%
$20.61 million $75,370
Jul 11, 2023 $0.0207
+5.28%
$20.75 million $5,122
Jul 10, 2023 $0.0197
-6.92%
$19.7 million $76,485
Jul 9, 2023 $0.0212
+0.81%
$21.17 million $8,802
Jul 8, 2023 $0.021
-1.19%
$20.99 million $12,272
Jul 7, 2023 $0.0212
+0.37%
$21.25 million $10,523
Jul 6, 2023 $0.0212
-5.61%
$21.15 million $98,733
Jul 5, 2023 $0.0224
-16.02%
$22.4 million $33,522
Jul 4, 2023 $0.0265
+15.10%
$26.47 million $26,414
Jul 3, 2023 $0.023
-13.73%
$22.97 million $108,070
Jul 2, 2023 $0.0266
+0.49%
$26.61 million $208,588
Jul 1, 2023 $0.0267
+0.72%
$26.69 million $286,982
Jun 30, 2023 $0.0266
-0.23%
$26.6 million $571,703
Jun 29, 2023 $0.0266
+0.02%
$26.57 million $810,948
Jun 28, 2023 $0.0267
+0.52%
$26.68 million $1.4 million
Jun 27, 2023 $0.0266
+0.03%
$26.59 million $1.79 million
Jun 26, 2023 $0.0265
-0.15%
$26.54 million $1.87 million
Jun 25, 2023 $0.0265
+9.55%
$26.49 million $1.18 million
Jun 24, 2023 $0.0239
+7.20%
$23.88 million $245,931
Jun 23, 2023 $0.0223
+10.72%
$22.28 million $96,285
Jun 22, 2023 $0.0201
+0.34%
$20.13 million $30,459
Jun 21, 2023 $0.02
+1.25%
$20.05 million $93,733
Jun 20, 2023 $0.02
+1.30%
$20.03 million $57,725
Jun 19, 2023 $0.0208
-22.10%
$20.81 million $43,026
Jun 18, 2023 $0.0265
-0.55%
$26.51 million $14,234
Jun 17, 2023 $0.0265
-0.31%
$26.47 million $15,910
Jun 16, 2023 $0.0266
-0.52%
$26.55 million $14,552
Jun 15, 2023 $0.0265
-0.17%
$26.48 million $13,692
Jun 14, 2023 $0.0266
+0.40%
$26.59 million $32,913
Jun 13, 2023 $0.0266
-0.14%
$26.64 million $14,541
Jun 12, 2023 $0.0267
-0.01%
$26.69 million $18,213
Jun 11, 2023 $0.0267
-5.21%
$26.65 million $13,139
Jun 10, 2023 $0.028
-0.28%
$27.96 million $13,975
Jun 9, 2023 $0.0281
+45.57%
$28.1 million $18,995
Jun 8, 2023 $0.0193
+3.91%
$19.3 million $4,942
Jun 7, 2023 $0.0186
-1.18%
$18.56 million $20,439
Jun 6, 2023 $0.0188
-9.49%
$18.77 million $23,246
Jun 5, 2023 $0.0207
+10.93%
$20.74 million $25,695
Jun 4, 2023 $0.0187
-9.18%
$18.69 million $16,336
Jun 3, 2023 $0.0206
-28.91%
$20.58 million $24,579
Jun 2, 2023 $0.0289
+0.27%
$28.91 million $211,620
Jun 1, 2023 $0.029
+0.80%
$29.01 million $1.75 million
May 31, 2023 $0.0289
+23.93%
$28.95 million $1.67 million
May 30, 2023 $0.0234
+6.01%
$23.35 million $15,028
May 29, 2023 $0.022
-2.12%
$22.02 million $29,231