TBCC Historical Data

TBCC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0349
-0.58%
$ 34.94 million $ 408,355
Apr 30, 2023 $ 0.0351
-2.82%
$ 35.15 million $ 385,177
Apr 29, 2023 $ 0.0362
+0.87%
$ 36.16 million $ 352,055
Apr 28, 2023 $ 0.0359
-16.73%
$ 35.86 million $ 397,348
Apr 27, 2023 $ 0.0431
+2.04%
$ 43.08 million $ 27
Apr 26, 2023 $ 0.0375
+16.34%
$ 37.49 million $ 513,215
Apr 25, 2023 $ 0.0322
+8.06%
$ 32.22 million $ 511,427
Apr 24, 2023 $ 0.0298
-1.81%
$ 29.84 million $ 529,956
Apr 23, 2023 $ 0.0304
+2.01%
$ 30.39 million $ 609,773
Apr 22, 2023 $ 0.0299
+0.74%
$ 29.86 million $ 629,879
Apr 21, 2023 $ 0.0296
-1.39%
$ 29.65 million $ 734,789
Apr 20, 2023 $ 0.0301
-3.37%
$ 30.06 million $ 804,920
Apr 19, 2023 $ 0.0311
+14.99%
$ 31.11 million $ 868,429
Apr 18, 2023 $ 0.0271
+1.07%
$ 27.05 million $ 797,673
Apr 17, 2023 $ 0.0268
+4.04%
$ 26.76 million $ 805,444
Apr 16, 2023 $ 0.0257
+0.33%
$ 25.75 million $ 585,162
Apr 15, 2023 $ 0.0257
+0.21%
$ 25.66 million $ 419,697
Apr 14, 2023 $ 0.0256
-0.10%
$ 25.61 million $ 296,567
Apr 13, 2023 $ 0.0254
+0.20%
$ 25.37 million $ 788,917
Apr 12, 2023 $ 0.0253
-3.09%
$ 25.33 million $ 159,917
Apr 11, 2023 $ 0.026
+1.60%
$ 26.03 million $ 193,390
Apr 10, 2023 $ 0.0256
-0.64%
$ 25.64 million $ 77,316
Apr 9, 2023 $ 0.0258
+2.59%
$ 25.8 million $ 528,668
Apr 8, 2023 $ 0.0251
+2.21%
$ 25.15 million $ 120,642
Apr 7, 2023 $ 0.0246
+1.30%
$ 24.61 million $ 181,265
Apr 6, 2023 $ 0.0243
+0.40%
$ 24.29 million $ 214,041
Apr 5, 2023 $ 0.0242
+2.54%
$ 24.2 million $ 209,649
Apr 4, 2023 $ 0.0236
-2.02%
$ 23.59 million $ 276,744
Apr 3, 2023 $ 0.0241
+9.48%
$ 24.08 million $ 423,482
Apr 2, 2023 $ 0.022
+6.74%
$ 21.99 million $ 49,070
Apr 1, 2023 $ 0.0206
-22.99%
$ 20.6 million $ 589,695
Mar 31, 2023 $ 0.0269
-0.95%
$ 26.91 million $ 523,039
Mar 30, 2023 $ 0.027
-5.44%
$ 27.03 million $ 891,826
Mar 29, 2023 $ 0.0286
+0.78%
$ 28.59 million $ 1.29 million
Mar 28, 2023 $ 0.0286
-0.35%
$ 28.6 million $ 1.31 million
Mar 27, 2023 $ 0.0287
-0.37%
$ 28.66 million $ 163,499
Mar 26, 2023 $ 0.0288
-0.10%
$ 28.77 million $ 3.94 million
Mar 25, 2023 $ 0.0288
+0.09%
$ 28.8 million $ 2.86 million
Mar 24, 2023 $ 0.0287
+2.22%
$ 28.72 million $ 9.09 million
Mar 23, 2023 $ 0.0281
-1.39%
$ 28.12 million $ 11.51 million
Mar 22, 2023 $ 0.028
-26.71%
$ 27.99 million $ 5.89 million
Mar 21, 2023 $ 0.0382
-2.40%
$ 38.19 million $ 111,373
Mar 20, 2023 $ 0.0391
+4.10%
$ 39.13 million $ 94,020
Mar 19, 2023 $ 0.0376
-4.61%
$ 37.59 million $ 74,603
Mar 18, 2023 $ 0.0394
+31.89%
$ 39.41 million $ 162,388
Mar 17, 2023 $ 0.0297
+1.75%
$ 29.71 million $ 3.83 million
Mar 16, 2023 $ 0.029
-3.59%
$ 29.03 million $ 4.87 million
Mar 15, 2023 $ 0.0301
-17.79%
$ 30.11 million $ 748,546
Mar 14, 2023 $ 0.0348
+70.36%
$ 34.83 million $ 1.22 million
Mar 13, 2023 $ 0.0204
+10.42%
$ 20.44 million $ 3.51 million