Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0225
-10.39%
$22.49 million $133,361
May 27, 2023 $0.0251
-0.05%
$25.1 million $94,463
May 26, 2023 $0.0251
-2.91%
$25.11 million $280,182
May 25, 2023 $0.0259
-1.94%
$25.91 million $61,632
May 24, 2023 $0.0264
+0.23%
$26.42 million $49,811
May 23, 2023 $0.0255
-1.55%
$25.53 million $52,523
May 22, 2023 $0.0259
-1.70%
$25.94 million $70,638
May 21, 2023 $0.0264
-3.58%
$26.39 million $44,942
May 20, 2023 $0.0274
-8.87%
$27.37 million $96,533
May 19, 2023 $0.0302
+15.61%
$30.21 million $25,882
May 18, 2023 $0.0261
-13.06%
$26.14 million $67,542
May 17, 2023 $0.0303
+8.50%
$30.25 million $88,490
May 16, 2023 $0.0279
-32.22%
$27.89 million $127,563
May 15, 2023 $0.0411
+33.81%
$41.15 million $26
May 14, 2023 $0.0307
-0.04%
$30.75 million $215,892
May 13, 2023 $0.0308
+0.48%
$30.76 million $229,725
May 12, 2023 $0.0306
-4.34%
$30.61 million $151,516
May 11, 2023 $0.0325
-2.01%
$32.52 million $172,108
May 10, 2023 $0.0332
-0.03%
$33.18 million $216,015
May 9, 2023 $0.0332
-1.38%
$33.22 million $155,139
May 8, 2023 $0.0336
+0.83%
$33.63 million $204,177
May 7, 2023 $0.0333
-2.03%
$33.35 million $268,634
May 6, 2023 $0.034
-0.37%
$33.96 million $178,482
May 5, 2023 $0.035
-0.28%
$34.98 million $70,475
May 4, 2023 $0.0346
-0.67%
$34.65 million $77,441
May 3, 2023 $0.0349
+0.46%
$34.89 million $105,074
May 2, 2023 $0.0347
-0.64%
$34.71 million $165,237
May 1, 2023 $0.0349
-0.58%
$34.94 million $408,355
Apr 30, 2023 $0.0351
-2.82%
$35.15 million $385,177
Apr 29, 2023 $0.0362
+0.87%
$36.16 million $352,055
Apr 28, 2023 $0.0359
-16.73%
$35.86 million $397,348
Apr 27, 2023 $0.0431
+2.04%
$43.08 million $27
Apr 26, 2023 $0.0375
+16.34%
$37.49 million $513,215
Apr 25, 2023 $0.0322
+8.06%
$32.22 million $511,427
Apr 24, 2023 $0.0298
-1.81%
$29.84 million $529,956
Apr 23, 2023 $0.0304
+2.01%
$30.39 million $609,773
Apr 22, 2023 $0.0299
+0.74%
$29.86 million $629,879
Apr 21, 2023 $0.0296
-1.39%
$29.65 million $734,789
Apr 20, 2023 $0.0301
-3.37%
$30.06 million $804,920
Apr 19, 2023 $0.0311
+14.99%
$31.11 million $868,429
Apr 18, 2023 $0.0271
+1.07%
$27.05 million $797,673
Apr 17, 2023 $0.0268
+4.04%
$26.76 million $805,444
Apr 16, 2023 $0.0257
+0.33%
$25.75 million $585,162
Apr 15, 2023 $0.0257
+0.21%
$25.66 million $419,697
Apr 14, 2023 $0.0256
-0.10%
$25.61 million $296,567
Apr 13, 2023 $0.0254
+0.20%
$25.37 million $788,917
Apr 12, 2023 $0.0253
-3.09%
$25.33 million $159,917
Apr 11, 2023 $0.026
+1.60%
$26.03 million $193,390
Apr 10, 2023 $0.0256
-0.64%
$25.64 million $77,316
Apr 9, 2023 $0.0258
+2.59%
$25.8 million $528,668