Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0291
-0.13%
$29.12 million $20,163
Jul 17, 2023 $0.0292
+0.15%
$29.15 million $10,364
Jul 16, 2023 $0.029
+0.27%
$29.03 million $13,224
Jul 15, 2023 $0.029
-0.72%
$28.95 million $22,558
Jul 14, 2023 $0.0289
+45.58%
$28.94 million $24,289
Jul 13, 2023 $0.0199
-3.57%
$19.88 million $8,161
Jul 12, 2023 $0.0206
-0.63%
$20.61 million $75,370
Jul 11, 2023 $0.0207
+5.28%
$20.75 million $5,122
Jul 10, 2023 $0.0197
-6.92%
$19.7 million $76,485
Jul 9, 2023 $0.0212
+0.81%
$21.17 million $8,802
Jul 8, 2023 $0.021
-1.19%
$20.99 million $12,272
Jul 7, 2023 $0.0212
+0.37%
$21.25 million $10,523
Jul 6, 2023 $0.0212
-5.61%
$21.15 million $98,733
Jul 5, 2023 $0.0224
-16.02%
$22.4 million $33,522
Jul 4, 2023 $0.0265
+15.10%
$26.47 million $26,414
Jul 3, 2023 $0.023
-13.73%
$22.97 million $108,070
Jul 2, 2023 $0.0266
+0.49%
$26.61 million $208,588
Jul 1, 2023 $0.0267
+0.72%
$26.69 million $286,982
Jun 30, 2023 $0.0266
-0.23%
$26.6 million $571,703
Jun 29, 2023 $0.0266
+0.02%
$26.57 million $810,948
Jun 28, 2023 $0.0267
+0.52%
$26.68 million $1.4 million
Jun 27, 2023 $0.0266
+0.03%
$26.59 million $1.79 million
Jun 26, 2023 $0.0265
-0.15%
$26.54 million $1.87 million
Jun 25, 2023 $0.0265
+9.55%
$26.49 million $1.18 million
Jun 24, 2023 $0.0239
+7.20%
$23.88 million $245,931
Jun 23, 2023 $0.0223
+10.72%
$22.28 million $96,285
Jun 22, 2023 $0.0201
+0.34%
$20.13 million $30,459
Jun 21, 2023 $0.02
+1.25%
$20.05 million $93,733
Jun 20, 2023 $0.02
+1.30%
$20.03 million $57,725
Jun 19, 2023 $0.0208
-22.10%
$20.81 million $43,026
Jun 18, 2023 $0.0265
-0.55%
$26.51 million $14,234
Jun 17, 2023 $0.0265
-0.31%
$26.47 million $15,910
Jun 16, 2023 $0.0266
-0.52%
$26.55 million $14,552
Jun 15, 2023 $0.0265
-0.17%
$26.48 million $13,692
Jun 14, 2023 $0.0266
+0.40%
$26.59 million $32,913
Jun 13, 2023 $0.0266
-0.14%
$26.64 million $14,541
Jun 12, 2023 $0.0267
-0.01%
$26.69 million $18,213
Jun 11, 2023 $0.0267
-5.21%
$26.65 million $13,139
Jun 10, 2023 $0.028
-0.28%
$27.96 million $13,975
Jun 9, 2023 $0.0281
+45.57%
$28.1 million $18,995
Jun 8, 2023 $0.0193
+3.91%
$19.3 million $4,942
Jun 7, 2023 $0.0186
-1.18%
$18.56 million $20,439
Jun 6, 2023 $0.0188
-9.49%
$18.77 million $23,246
Jun 5, 2023 $0.0207
+10.93%
$20.74 million $25,695
Jun 4, 2023 $0.0187
-9.18%
$18.69 million $16,336
Jun 3, 2023 $0.0206
-28.91%
$20.58 million $24,579
Jun 2, 2023 $0.0289
+0.27%
$28.91 million $211,620
Jun 1, 2023 $0.029
+0.80%
$29.01 million $1.75 million
May 31, 2023 $0.0289
+23.93%
$28.95 million $1.67 million
May 30, 2023 $0.0234
+6.01%
$23.35 million $15,028