TBCC Historical Data

TBCC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0185
+5.80%
$ 18.51 million $ 423,486
Mar 11, 2023 $ 0.0175
+0.81%
$ 17.5 million $ 29,084
Mar 10, 2023 $ 0.0174
+2.53%
$ 17.36 million $ 65,591
Mar 9, 2023 $ 0.0169
+4.72%
$ 16.93 million $ 150,062
Mar 8, 2023 $ 0.0162
+1.03%
$ 16.17 million $ 120,916
Mar 7, 2023 $ 0.0161
-4.25%
$ 16.07 million $ 107,445
Mar 6, 2023 $ 0.0168
-0.05%
$ 16.77 million $ 367,576
Mar 5, 2023 $ 0.0168
+3.38%
$ 16.78 million $ 433,538
Mar 4, 2023 $ 0.0162
+0.58%
$ 16.23 million $ 222,079
Mar 3, 2023 $ 0.0161
-0.34%
$ 16.13 million $ 4.67 million
Mar 2, 2023 $ 0.0162
+1.17%
$ 16.19 million $ 6.54 million
Mar 1, 2023 $ 0.016
-4.60%
$ 16 million $ 6.48 million
Feb 28, 2023 $ 0.0168
-0.34%
$ 16.77 million $ 6.65 million
Feb 27, 2023 $ 0.0168
-0.38%
$ 16.77 million $ 6.82 million
Feb 26, 2023 $ 0.0168
+3.47%
$ 16.84 million $ 6.72 million
Feb 25, 2023 $ 0.0163
-3.08%
$ 16.27 million $ 6.76 million
Feb 24, 2023 $ 0.0168
+0.33%
$ 16.79 million $ 6.82 million
Feb 23, 2023 $ 0.0167
+0.14%
$ 16.73 million $ 7.08 million
Feb 22, 2023 $ 0.0167
-0.01%
$ 16.71 million $ 6.67 million
Feb 21, 2023 $ 0.0167
+0.20%
$ 16.71 million $ 6.9 million
Feb 20, 2023 $ 0.0167
-0.69%
$ 16.68 million $ 6.93 million
Feb 19, 2023 $ 0.0168
-0.39%
$ 16.79 million $ 6.63 million
Feb 18, 2023 $ 0.0169
-4.76%
$ 16.86 million $ 5.95 million
Feb 17, 2023 $ 0.0177
-0.15%
$ 17.7 million $ 7.19 million
Feb 16, 2023 $ 0.0177
+1.60%
$ 17.73 million $ 7.19 million
Feb 15, 2023 $ 0.0174
-0.44%
$ 17.45 million $ 7.1 million
Feb 14, 2023 $ 0.0175
-0.44%
$ 17.52 million $ 7.16 million
Feb 13, 2023 $ 0.0176
+1.17%
$ 17.6 million $ 7 million
Feb 12, 2023 $ 0.0174
+0.66%
$ 17.4 million $ 7.26 million
Feb 11, 2023 $ 0.0173
-0.74%
$ 17.29 million $ 6.77 million
Feb 10, 2023 $ 0.0174
-5.26%
$ 17.41 million $ 6.04 million
Feb 9, 2023 $ 0.0184
-1.26%
$ 18.38 million $ 4.94 million
Feb 8, 2023 $ 0.0186
+0.77%
$ 18.62 million $ 4.95 million
Feb 7, 2023 $ 0.0185
+20.54%
$ 18.47 million $ 6.62 million
Feb 6, 2023 $ 0.0153
-4.56%
$ 15.33 million $ 6.16 million
Feb 5, 2023 $ 0.0161
-0.78%
$ 16.06 million $ 6.5 million
Feb 4, 2023 $ 0.0162
+0.06%
$ 16.19 million $ 6.56 million
Feb 3, 2023 $ 0.0162
+7.24%
$ 16.18 million $ 6.13 million
Feb 2, 2023 $ 0.0151
-0.10%
$ 15.08 million $ 12.68 million
Feb 1, 2023 $ 0.0151
+0.42%
$ 15.1 million $ 12.2 million
Jan 31, 2023 $ 0.015
-0.93%
$ 15.04 million $ 5.99 million
Jan 30, 2023 $ 0.0152
-0.62%
$ 15.18 million $ 12.36 million
Jan 29, 2023 $ 0.0153
-3.32%
$ 15.27 million $ 6.31 million
Jan 28, 2023 $ 0.0158
-8.97%
$ 15.8 million $ 9.06 million
Jan 27, 2023 $ 0.0174
+0.43%
$ 17.42 million $ 3.07 million
Jan 26, 2023 $ 0.0173
-0.64%
$ 17.35 million $ 3.93 million
Jan 25, 2023 $ 0.0175
-0.39%
$ 17.46 million $ 3.86 million
Jan 24, 2023 $ 0.0175
-0.40%
$ 17.53 million $ 10.81 million
Jan 23, 2023 $ 0.0176
-0.67%
$ 17.6 million $ 4.56 million
Jan 22, 2023 $ 0.0177
-1.54%
$ 17.72 million $ 9.73 million