Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.0251
+2.21%
$25.15 million $120,642
Apr 7, 2023 $0.0246
+1.30%
$24.61 million $181,265
Apr 6, 2023 $0.0243
+0.40%
$24.29 million $214,041
Apr 5, 2023 $0.0242
+2.54%
$24.2 million $209,649
Apr 4, 2023 $0.0236
-2.02%
$23.59 million $276,744
Apr 3, 2023 $0.0241
+9.48%
$24.08 million $423,482
Apr 2, 2023 $0.022
+6.74%
$21.99 million $49,070
Apr 1, 2023 $0.0206
-22.99%
$20.6 million $589,695
Mar 31, 2023 $0.0269
-0.95%
$26.91 million $523,039
Mar 30, 2023 $0.027
-5.44%
$27.03 million $891,826
Mar 29, 2023 $0.0286
+0.78%
$28.59 million $1.29 million
Mar 28, 2023 $0.0286
-0.35%
$28.6 million $1.31 million
Mar 27, 2023 $0.0287
-0.37%
$28.66 million $163,499
Mar 26, 2023 $0.0288
-0.10%
$28.77 million $3.94 million
Mar 25, 2023 $0.0288
+0.09%
$28.8 million $2.86 million
Mar 24, 2023 $0.0287
+2.22%
$28.72 million $9.09 million
Mar 23, 2023 $0.0281
-1.39%
$28.12 million $11.51 million
Mar 22, 2023 $0.028
-26.71%
$27.99 million $5.89 million
Mar 21, 2023 $0.0382
-2.40%
$38.19 million $111,373
Mar 20, 2023 $0.0391
+4.10%
$39.13 million $94,020
Mar 19, 2023 $0.0376
-4.61%
$37.59 million $74,603
Mar 18, 2023 $0.0394
+31.89%
$39.41 million $162,388
Mar 17, 2023 $0.0297
+1.75%
$29.71 million $3.83 million
Mar 16, 2023 $0.029
-3.59%
$29.03 million $4.87 million
Mar 15, 2023 $0.0301
-17.79%
$30.11 million $748,546
Mar 14, 2023 $0.0348
+70.36%
$34.83 million $1.22 million
Mar 13, 2023 $0.0204
+10.42%
$20.44 million $3.51 million
Mar 12, 2023 $0.0185
+5.80%
$18.51 million $423,486
Mar 11, 2023 $0.0175
+0.81%
$17.5 million $29,084
Mar 10, 2023 $0.0174
+2.53%
$17.36 million $65,591
Mar 9, 2023 $0.0169
+4.72%
$16.93 million $150,062
Mar 8, 2023 $0.0162
+1.03%
$16.17 million $120,916
Mar 7, 2023 $0.0161
-4.25%
$16.07 million $107,445
Mar 6, 2023 $0.0168
-0.05%
$16.77 million $367,576
Mar 5, 2023 $0.0168
+3.38%
$16.78 million $433,538
Mar 4, 2023 $0.0162
+0.58%
$16.23 million $222,079
Mar 3, 2023 $0.0161
-0.34%
$16.13 million $4.67 million
Mar 2, 2023 $0.0162
+1.17%
$16.19 million $6.54 million
Mar 1, 2023 $0.016
-4.60%
$16 million $6.48 million
Feb 28, 2023 $0.0168
-0.34%
$16.77 million $6.65 million
Feb 27, 2023 $0.0168
-0.38%
$16.77 million $6.82 million
Feb 26, 2023 $0.0168
+3.47%
$16.84 million $6.72 million
Feb 25, 2023 $0.0163
-3.08%
$16.27 million $6.76 million
Feb 24, 2023 $0.0168
+0.33%
$16.79 million $6.82 million
Feb 23, 2023 $0.0167
+0.14%
$16.73 million $7.08 million
Feb 22, 2023 $0.0167
-0.01%
$16.71 million $6.67 million
Feb 21, 2023 $0.0167
+0.20%
$16.71 million $6.9 million
Feb 20, 2023 $0.0167
-0.69%
$16.68 million $6.93 million
Feb 19, 2023 $0.0168
-0.39%
$16.79 million $6.63 million
Feb 18, 2023 $0.0169
-4.76%
$16.86 million $5.95 million