TBCC Historical Data

TBCC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.018
+1.78%
$ 18 million $ 12.07 million
Jan 20, 2023 $ 0.0177
+2.69%
$ 17.68 million $ 13.68 million
Jan 19, 2023 $ 0.0172
-2.65%
$ 17.22 million $ 7.24 million
Jan 18, 2023 $ 0.0177
-1.06%
$ 17.69 million $ 6.24 million
Jan 17, 2023 $ 0.0179
+0.84%
$ 17.88 million $ 7.56 million
Jan 16, 2023 $ 0.0177
+4.89%
$ 17.73 million $ 6.99 million
Jan 15, 2023 $ 0.0169
-5.53%
$ 16.9 million $ 1.68 million
Jan 14, 2023 $ 0.0179
+2.26%
$ 17.87 million $ 13.16 million
Jan 13, 2023 $ 0.0174
-0.48%
$ 17.37 million $ 14.02 million
Jan 12, 2023 $ 0.0174
+4.58%
$ 17.45 million $ 4.87 million
Jan 11, 2023 $ 0.0167
-0.29%
$ 16.68 million $ 13.71 million
Jan 10, 2023 $ 0.0167
-0.50%
$ 16.73 million $ 6.71 million
Jan 9, 2023 $ 0.0168
+0.43%
$ 16.82 million $ 13.4 million
Jan 8, 2023 $ 0.0167
+0.13%
$ 16.75 million $ 7.08 million
Jan 7, 2023 $ 0.0167
-0.70%
$ 16.68 million $ 6.63 million
Jan 6, 2023 $ 0.0168
+10.46%
$ 16.8 million $ 6.93 million
Jan 5, 2023 $ 0.0152
-2.37%
$ 15.2 million $ 6.94 million
Jan 4, 2023 $ 0.0156
+0.16%
$ 15.57 million $ 6.74 million
Jan 3, 2023 $ 0.0155
-4.26%
$ 15.55 million $ 6.77 million
Jan 2, 2023 $ 0.0162
+0.15%
$ 16.24 million $ 6.42 million
Jan 1, 2023 $ 0.0162
+0.13%
$ 16.22 million $ 6.34 million
Dec 31, 2022 $ 0.0162
-0.88%
$ 16.19 million $ 6.63 million
Dec 30, 2022 $ 0.0163
-2.21%
$ 16.34 million $ 6.66 million
Dec 29, 2022 $ 0.0167
+0.15%
$ 16.71 million $ 6.9 million
Dec 28, 2022 $ 0.0167
-0.25%
$ 16.68 million $ 7.12 million
Dec 27, 2022 $ 0.0167
+1.58%
$ 16.73 million $ 6.63 million
Dec 26, 2022 $ 0.0165
-3.52%
$ 16.5 million $ 354,152
Dec 25, 2022 $ 0.0171
+1.98%
$ 17.1 million $ 327,500
Dec 24, 2022 $ 0.0174
-71.57%
$ 17.35 million $ 256,746
Dec 23, 2022 $ 0.0184
-89.24%
$ 18.42 million $ 308,433
Dec 22, 2022 $ 0.0121
-28.63%
$ 12.11 million $ 68,146
Dec 21, 2022 $ 0.017
-2.78%
$ 17.04 million $ 362,069
Dec 20, 2022 $ 0.0176
-5.11%
$ 17.58 million $ 588,438
Dec 19, 2022 $ 0.0185
-2.41%
$ 18.52 million $ 514,185
Dec 18, 2022 $ 0.019
+2.70%
$ 18.98 million $ 357,282
Dec 17, 2022 $ 0.0185
-12.10%
$ 18.48 million $ 455,597
Dec 16, 2022 $ 0.021
+1.39%
$ 21.03 million $ 356,553
Dec 15, 2022 $ 0.0207
+28.21%
$ 20.73 million $ 448,631
Dec 14, 2022 $ 0.0162
+5.46%
$ 16.17 million $ 367,694
Dec 13, 2022 $ 0.0153
+3.28%
$ 15.33 million $ 370,129
Dec 12, 2022 $ 0.0148
+1.79%
$ 14.84 million $ 646,389
Dec 11, 2022 $ 0.0146
+0.28%
$ 14.58 million $ 432,949
Dec 10, 2022 $ 0.0145
-3.86%
$ 14.54 million $ 469,194
Dec 9, 2022 $ 0.015
+1.48%
$ 15.03 million $ 461,310
Dec 8, 2022 $ 0.0148
+7.46%
$ 14.81 million $ 455,114
Dec 7, 2022 $ 0.0138
-2.95%
$ 13.79 million $ 348,956
Dec 6, 2022 $ 0.0142
-8.41%
$ 14.21 million $ 359,625
Dec 5, 2022 $ 0.0155
-1.27%
$ 15.51 million $ 342,662
Dec 4, 2022 $ 0.0157
-1.15%
$ 15.71 million $ 276,841
Dec 3, 2022 $ 0.0159
-0.93%
$ 15.89 million $ 201,914