Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0177
-0.15%
$17.7 million $7.19 million
Feb 16, 2023 $0.0177
+1.60%
$17.73 million $7.19 million
Feb 15, 2023 $0.0174
-0.44%
$17.45 million $7.1 million
Feb 14, 2023 $0.0175
-0.44%
$17.52 million $7.16 million
Feb 13, 2023 $0.0176
+1.17%
$17.6 million $7 million
Feb 12, 2023 $0.0174
+0.66%
$17.4 million $7.26 million
Feb 11, 2023 $0.0173
-0.74%
$17.29 million $6.77 million
Feb 10, 2023 $0.0174
-5.26%
$17.41 million $6.04 million
Feb 9, 2023 $0.0184
-1.26%
$18.38 million $4.94 million
Feb 8, 2023 $0.0186
+0.77%
$18.62 million $4.95 million
Feb 7, 2023 $0.0185
+20.54%
$18.47 million $6.62 million
Feb 6, 2023 $0.0153
-4.56%
$15.33 million $6.16 million
Feb 5, 2023 $0.0161
-0.78%
$16.06 million $6.5 million
Feb 4, 2023 $0.0162
+0.06%
$16.19 million $6.56 million
Feb 3, 2023 $0.0162
+7.24%
$16.18 million $6.13 million
Feb 2, 2023 $0.0151
-0.10%
$15.08 million $12.68 million
Feb 1, 2023 $0.0151
+0.42%
$15.1 million $12.2 million
Jan 31, 2023 $0.015
-0.93%
$15.04 million $5.99 million
Jan 30, 2023 $0.0152
-0.62%
$15.18 million $12.36 million
Jan 29, 2023 $0.0153
-3.32%
$15.27 million $6.31 million
Jan 28, 2023 $0.0158
-8.97%
$15.8 million $9.06 million
Jan 27, 2023 $0.0174
+0.43%
$17.42 million $3.07 million
Jan 26, 2023 $0.0173
-0.64%
$17.35 million $3.93 million
Jan 25, 2023 $0.0175
-0.39%
$17.46 million $3.86 million
Jan 24, 2023 $0.0175
-0.40%
$17.53 million $10.81 million
Jan 23, 2023 $0.0176
-0.67%
$17.6 million $4.56 million
Jan 22, 2023 $0.0177
-1.54%
$17.72 million $9.73 million
Jan 21, 2023 $0.018
+1.78%
$18 million $12.07 million
Jan 20, 2023 $0.0177
+2.69%
$17.68 million $13.68 million
Jan 19, 2023 $0.0172
-2.65%
$17.22 million $7.24 million
Jan 18, 2023 $0.0177
-1.06%
$17.69 million $6.24 million
Jan 17, 2023 $0.0179
+0.84%
$17.88 million $7.56 million
Jan 16, 2023 $0.0177
+4.89%
$17.73 million $6.99 million
Jan 15, 2023 $0.0169
-5.53%
$16.9 million $1.68 million
Jan 14, 2023 $0.0179
+2.26%
$17.87 million $13.16 million
Jan 13, 2023 $0.0174
-0.48%
$17.37 million $14.02 million
Jan 12, 2023 $0.0174
+4.58%
$17.45 million $4.87 million
Jan 11, 2023 $0.0167
-0.29%
$16.68 million $13.71 million
Jan 10, 2023 $0.0167
-0.50%
$16.73 million $6.71 million
Jan 9, 2023 $0.0168
+0.43%
$16.82 million $13.4 million
Jan 8, 2023 $0.0167
+0.13%
$16.75 million $7.08 million
Jan 7, 2023 $0.0167
-0.70%
$16.68 million $6.63 million
Jan 6, 2023 $0.0168
+10.46%
$16.8 million $6.93 million
Jan 5, 2023 $0.0152
-2.37%
$15.2 million $6.94 million
Jan 4, 2023 $0.0156
+0.16%
$15.57 million $6.74 million
Jan 3, 2023 $0.0155
-4.26%
$15.55 million $6.77 million
Jan 2, 2023 $0.0162
+0.15%
$16.24 million $6.42 million
Jan 1, 2023 $0.0162
+0.13%
$16.22 million $6.34 million
Dec 31, 2022 $0.0162
-0.88%
$16.19 million $6.63 million
Dec 30, 2022 $0.0163
-2.21%
$16.34 million $6.66 million