TBCC Historical Data

TBCC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.016
-0.93%
$ 16.04 million $ 324,353
Dec 1, 2022 $ 0.0162
-3.01%
$ 16.19 million $ 269,728
Nov 30, 2022 $ 0.0167
+1.28%
$ 16.7 million $ 191,518
Nov 29, 2022 $ 0.0165
+2.64%
$ 16.48 million $ 212,125
Nov 28, 2022 $ 0.0161
-2.41%
$ 16.06 million $ 82,876
Nov 27, 2022 $ 0.0165
+3.22%
$ 16.46 million $ 104,903
Nov 26, 2022 $ 0.0159
+3.98%
$ 15.94 million $ 70,629
Nov 25, 2022 $ 0.0153
-0.61%
$ 15.33 million $ 46,693
Nov 24, 2022 $ 0.0154
-1.01%
$ 15.43 million $ 74,596
Nov 23, 2022 $ 0.0156
-0.85%
$ 15.58 million $ 63,630
Nov 22, 2022 $ 0.0157
-2.01%
$ 15.72 million $ 44,956
Nov 21, 2022 $ 0.016
+5.63%
$ 16.04 million $ 63,525
Nov 20, 2022 $ 0.0152
-2.23%
$ 15.18 million $ 58,666
Nov 19, 2022 $ 0.0155
-4.40%
$ 15.53 million $ 61,494
Nov 18, 2022 $ 0.0162
-38.49%
$ 16.25 million $ 48,009
Nov 17, 2022 $ 0.0171
+17.72%
$ 17.08 million $ 64,050
Nov 16, 2022 $ 0.0145
+1.01%
$ 14.51 million $ 120,455
Nov 15, 2022 $ 0.0144
+0.37%
$ 14.37 million $ 107,341
Nov 14, 2022 $ 0.0143
+0.17%
$ 14.31 million $ 97,623
Nov 13, 2022 $ 0.0143
+3.05%
$ 14.29 million $ 24,871
Nov 12, 2022 $ 0.0139
-11.74%
$ 13.86 million $ 18,931
Nov 11, 2022 $ 0.0157
-1.29%
$ 15.7 million $ 41,551
Nov 10, 2022 $ 0.0159
+0.18%
$ 15.91 million $ 60,405
Nov 9, 2022 $ 0.0159
-11.61%
$ 15.88 million $ 86,021
Nov 8, 2022 $ 0.018
-5.00%
$ 17.96 million $ 138,815
Nov 7, 2022 $ 0.0189
-5.08%
$ 18.91 million $ 125,713
Nov 6, 2022 $ 0.0199
-3.16%
$ 19.92 million $ 70,803
Nov 5, 2022 $ 0.0206
+13.86%
$ 20.57 million $ 62,906
Nov 4, 2022 $ 0.0181
-1.26%
$ 18.06 million $ 139,804
Nov 3, 2022 $ 0.0183
-5.52%
$ 18.29 million $ 196,424
Nov 2, 2022 $ 0.0194
-9.67%
$ 19.36 million $ 220,608
Nov 1, 2022 $ 0.0214
-1.23%
$ 21.42 million $ 23,474
Oct 31, 2022 $ 0.0217
-1.92%
$ 21.69 million $ 119,067
Oct 30, 2022 $ 0.022
-0.42%
$ 22.04 million $ 1,794
Oct 29, 2022 $ 0.0221
-1.91%
$ 22.13 million $ 25,737
Oct 28, 2022 $ 0.0225
-1.49%
$ 22.55 million $ 11,622
Oct 27, 2022 $ 0.0229
+4.70%
$ 22.87 million $ 13,164
Oct 26, 2022 $ 0.0218
-3.45%
$ 21.84 million $ 11,199
Oct 25, 2022 $ 0.022
+4.71%
$ 22.01 million $ 192
Oct 24, 2022 $ 0.021
-2.28%
$ 21.02 million $ 165,911
Oct 23, 2022 $ 0.0224
+4.16%
$ 22.44 million $ 213,546
Oct 22, 2022 $ 0.0211
-2.38%
$ 21.1 million $ 220,111
Oct 21, 2022 $ 0.0216
-3.35%
$ 21.62 million $ 194,797
Oct 20, 2022 $ 0.0213
-8.07%
$ 21.34 million $ 123,806
Oct 19, 2022 $ 0.0214
-4.31%
$ 21.37 million $ 247,508
Oct 18, 2022 $ 0.0223
+5.02%
$ 22.33 million $ 331,797
Oct 17, 2022 $ 0.0213
-4.60%
$ 21.26 million $ 219,692
Oct 16, 2022 $ 0.0223
-8.78%
$ 22.29 million $ 236,742
Oct 15, 2022 $ 0.0244
+7.22%
$ 24.43 million $ 430,372
Oct 14, 2022 $ 0.0256
+14.48%
$ 25.64 million $ 197,489