TBCC Historical Data

TBCC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0292
+3.42%
$ 29.22 million $ 110,889
Oct 1, 2022 $ 0.0289
+0.62%
$ 28.92 million $ 63,504
Sep 30, 2022 $ 0.0287
+0.32%
$ 28.74 million $ 108,053
Sep 29, 2022 $ 0.0287
+2.93%
$ 28.65 million $ 127,023
Sep 28, 2022 $ 0.0278
+0.05%
$ 27.84 million $ 55,046
Sep 27, 2022 $ 0.0278
+0.04%
$ 27.82 million $ 53,682
Sep 26, 2022 $ 0.0278
+8.95%
$ 27.81 million $ 59,480
Sep 25, 2022 $ 0.0255
-6.80%
$ 25.53 million $ 33,094
Sep 24, 2022 $ 0.0274
-12.11%
$ -- $ 38,009
Sep 23, 2022 $ 0.0312
-9.68%
$ -- $ 124,860
Sep 22, 2022 $ 0.0336
+21.47%
$ -- $ 96,813
Sep 21, 2022 $ 0.0277
+0.50%
$ -- $ 132,133
Sep 20, 2022 $ 0.0275
+1.16%
$ 12.47 million $ 104,406
Sep 19, 2022 $ 0.0255
-11.14%
$ 11.52 million $ 134,156
Sep 18, 2022 $ 0.0286
-1.24%
$ 12.97 million $ 90,934
Sep 17, 2022 $ 0.029
+22.56%
$ 13.13 million $ 126,288
Sep 16, 2022 $ 0.0237
-6.52%
$ 10.71 million $ 81,711
Sep 15, 2022 $ 0.027
-2.08%
$ 12.23 million $ 96,975
Sep 14, 2022 $ 0.0276
-20.86%
$ 12.49 million $ 170,876
Sep 13, 2022 $ 0.0357
-4.12%
$ 16.15 million $ 97,947
Sep 12, 2022 $ 0.0372
+1.08%
$ 16.84 million $ 88,820
Sep 11, 2022 $ 0.0368
+6.05%
$ 16.66 million $ 52,932
Sep 10, 2022 $ 0.0351
-2.17%
$ 15.88 million $ 255,562
Sep 9, 2022 $ 0.0365
-0.61%
$ 16.53 million $ 113,255
Sep 8, 2022 $ 0.0373
-6.00%
$ 16.86 million $ 111,914
Sep 7, 2022 $ 0.0396
+4.22%
$ 17.94 million $ 232,717
Sep 6, 2022 $ 0.038
-7.92%
$ 17.21 million $ 198,510
Sep 5, 2022 $ 0.0413
-3.26%
$ 18.69 million $ 117,048
Sep 4, 2022 $ 0.0427
+1.22%
$ 19.32 million $ 53,917
Sep 3, 2022 $ 0.0422
-3.71%
$ 19.09 million $ 58,753
Sep 2, 2022 $ 0.0438
+1.32%
$ 19.82 million $ 123,226
Sep 1, 2022 $ 0.0432
+0.77%
$ 19.57 million $ 101,407
Aug 31, 2022 $ 0.0429
-5.73%
$ 19.42 million $ 112,477
Aug 30, 2022 $ 0.0455
+3.99%
$ 20.6 million $ 195,764
Aug 29, 2022 $ 0.0438
-6.14%
$ 19.81 million $ 113,631
Aug 28, 2022 $ 0.0466
+2.43%
$ 21.1 million $ 109,845
Aug 27, 2022 $ 0.0455
-1.14%
$ 20.6 million $ 115,662
Aug 26, 2022 $ 0.046
-2.87%
$ 20.84 million $ 63,135
Aug 25, 2022 $ 0.0474
+6.13%
$ 21.45 million $ 187,074
Aug 24, 2022 $ 0.0447
-8.08%
$ 20.21 million $ 172,266
Aug 23, 2022 $ 0.0486
-3.23%
$ 21.99 million $ 67,766
Aug 22, 2022 $ 0.0502
-1.72%
$ 22.72 million $ 233,225
Aug 21, 2022 $ 0.0511
+6.99%
$ 23.12 million $ 106,998
Aug 20, 2022 $ 0.0477
-1.29%
$ 21.61 million $ 151,865
Aug 19, 2022 $ 0.0484
-0.93%
$ 21.9 million $ 87,956
Aug 18, 2022 $ 0.0488
-0.92%
$ 22.1 million $ 72,595
Aug 17, 2022 $ 0.0493
-9.14%
$ 22.31 million $ 171,795
Aug 16, 2022 $ 0.0542
-3.84%
$ 24.55 million $ 83,189
Aug 15, 2022 $ 0.0564
+3.02%
$ 25.53 million $ 215,471
Aug 14, 2022 $ 0.0547
-4.46%
$ 24.78 million $ 174,942