Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.0167
+0.15%
$16.71 million $6.9 million
Dec 28, 2022 $0.0167
-0.25%
$16.68 million $7.12 million
Dec 27, 2022 $0.0167
+1.58%
$16.73 million $6.63 million
Dec 26, 2022 $0.0165
-3.52%
$16.5 million $354,152
Dec 25, 2022 $0.0171
+1.98%
$17.1 million $327,500
Dec 24, 2022 $0.0174
-71.57%
$17.35 million $256,746
Dec 23, 2022 $0.0184
-89.24%
$18.42 million $308,433
Dec 22, 2022 $0.0121
-28.63%
$12.11 million $68,146
Dec 21, 2022 $0.017
-2.78%
$17.04 million $362,069
Dec 20, 2022 $0.0176
-5.11%
$17.58 million $588,438
Dec 19, 2022 $0.0185
-2.41%
$18.52 million $514,185
Dec 18, 2022 $0.019
+2.70%
$18.98 million $357,282
Dec 17, 2022 $0.0185
-12.10%
$18.48 million $455,597
Dec 16, 2022 $0.021
+1.39%
$21.03 million $356,553
Dec 15, 2022 $0.0207
+28.21%
$20.73 million $448,631
Dec 14, 2022 $0.0162
+5.46%
$16.17 million $367,694
Dec 13, 2022 $0.0153
+3.28%
$15.33 million $370,129
Dec 12, 2022 $0.0148
+1.79%
$14.84 million $646,389
Dec 11, 2022 $0.0146
+0.28%
$14.58 million $432,949
Dec 10, 2022 $0.0145
-3.86%
$14.54 million $469,194
Dec 9, 2022 $0.015
+1.48%
$15.03 million $461,310
Dec 8, 2022 $0.0148
+7.46%
$14.81 million $455,114
Dec 7, 2022 $0.0138
-2.95%
$13.79 million $348,956
Dec 6, 2022 $0.0142
-8.41%
$14.21 million $359,625
Dec 5, 2022 $0.0155
-1.27%
$15.51 million $342,662
Dec 4, 2022 $0.0157
-1.15%
$15.71 million $276,841
Dec 3, 2022 $0.0159
-0.93%
$15.89 million $201,914
Dec 2, 2022 $0.016
-0.93%
$16.04 million $324,353
Dec 1, 2022 $0.0162
-3.01%
$16.19 million $269,728
Nov 30, 2022 $0.0167
+1.28%
$16.7 million $191,518
Nov 29, 2022 $0.0165
+2.64%
$16.48 million $212,125
Nov 28, 2022 $0.0161
-2.41%
$16.06 million $82,876
Nov 27, 2022 $0.0165
+3.22%
$16.46 million $104,903
Nov 26, 2022 $0.0159
+3.98%
$15.94 million $70,629
Nov 25, 2022 $0.0153
-0.61%
$15.33 million $46,693
Nov 24, 2022 $0.0154
-1.01%
$15.43 million $74,596
Nov 23, 2022 $0.0156
-0.85%
$15.58 million $63,630
Nov 22, 2022 $0.0157
-2.01%
$15.72 million $44,956
Nov 21, 2022 $0.016
+5.63%
$16.04 million $63,525
Nov 20, 2022 $0.0152
-2.23%
$15.18 million $58,666
Nov 19, 2022 $0.0155
-4.40%
$15.53 million $61,494
Nov 18, 2022 $0.0162
-38.49%
$16.25 million $48,009
Nov 17, 2022 $0.0171
+17.72%
$17.08 million $64,050
Nov 16, 2022 $0.0145
+1.01%
$14.51 million $120,455
Nov 15, 2022 $0.0144
+0.37%
$14.37 million $107,341
Nov 14, 2022 $0.0143
+0.17%
$14.31 million $97,623
Nov 13, 2022 $0.0143
+3.05%
$14.29 million $24,871
Nov 12, 2022 $0.0139
-11.74%
$13.86 million $18,931
Nov 11, 2022 $0.0157
-1.29%
$15.7 million $41,551
Nov 10, 2022 $0.0159
+0.18%
$15.91 million $60,405