Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0159
-11.61%
$15.88 million $86,021
Nov 8, 2022 $0.018
-5.00%
$17.96 million $138,815
Nov 7, 2022 $0.0189
-5.08%
$18.91 million $125,713
Nov 6, 2022 $0.0199
-3.16%
$19.92 million $70,803
Nov 5, 2022 $0.0206
+13.86%
$20.57 million $62,906
Nov 4, 2022 $0.0181
-1.26%
$18.06 million $139,804
Nov 3, 2022 $0.0183
-5.52%
$18.29 million $196,424
Nov 2, 2022 $0.0194
-9.67%
$19.36 million $220,608
Nov 1, 2022 $0.0214
-1.23%
$21.42 million $23,474
Oct 31, 2022 $0.0217
-1.92%
$21.69 million $119,067
Oct 30, 2022 $0.022
-0.42%
$22.04 million $1,794
Oct 29, 2022 $0.0221
-1.91%
$22.13 million $25,737
Oct 28, 2022 $0.0225
-1.49%
$22.55 million $11,622
Oct 27, 2022 $0.0229
+4.70%
$22.87 million $13,164
Oct 26, 2022 $0.0218
-3.45%
$21.84 million $11,199
Oct 25, 2022 $0.022
+4.71%
$22.01 million $192
Oct 24, 2022 $0.021
-2.28%
$21.02 million $165,911
Oct 23, 2022 $0.0224
+4.16%
$22.44 million $213,546
Oct 22, 2022 $0.0211
-2.38%
$21.1 million $220,111
Oct 21, 2022 $0.0216
-3.35%
$21.62 million $194,797
Oct 20, 2022 $0.0213
-8.07%
$21.34 million $123,806
Oct 19, 2022 $0.0214
-4.31%
$21.37 million $247,508
Oct 18, 2022 $0.0223
+5.02%
$22.33 million $331,797
Oct 17, 2022 $0.0213
-4.60%
$21.26 million $219,692
Oct 16, 2022 $0.0223
-8.78%
$22.29 million $236,742
Oct 15, 2022 $0.0244
+7.22%
$24.43 million $430,372
Oct 14, 2022 $0.0256
+14.48%
$25.64 million $197,489
Oct 13, 2022 $0.0196
-31.36%
$19.55 million $191,606
Oct 12, 2022 $0.0138
-31.09%
$13.82 million $122,776
Oct 11, 2022 $0.0201
-3.81%
$20.05 million $110,363
Oct 10, 2022 $0.0208
-7.55%
$20.85 million $135,663
Oct 9, 2022 $0.0225
+0.74%
$22.55 million $65,833
Oct 8, 2022 $0.0226
-8.57%
$22.57 million $122,312
Oct 7, 2022 $0.0247
+2.81%
$24.68 million $57,511
Oct 6, 2022 $0.0255
-1.63%
$25.47 million $63,109
Oct 5, 2022 $0.0259
-4.04%
$25.9 million $134,874
Oct 4, 2022 $0.027
-1.33%
$26.99 million $51,624
Oct 3, 2022 $0.0273
-4.20%
$27.35 million $80,838
Oct 2, 2022 $0.0292
+3.42%
$29.22 million $110,889
Oct 1, 2022 $0.0289
+0.62%
$28.92 million $63,504
Sep 30, 2022 $0.0287
+0.32%
$28.74 million $108,053
Sep 29, 2022 $0.0287
+2.93%
$28.65 million $127,023
Sep 28, 2022 $0.0278
+0.05%
$27.84 million $55,046
Sep 27, 2022 $0.0278
+0.04%
$27.82 million $53,682
Sep 26, 2022 $0.0278
+8.95%
$27.81 million $59,480
Sep 25, 2022 $0.0255
-6.80%
$25.53 million $33,094
Sep 24, 2022 $0.0274
-12.11%
$-- $38,009
Sep 23, 2022 $0.0312
-9.68%
$-- $124,860
Sep 22, 2022 $0.0336
+21.47%
$-- $96,813
Sep 21, 2022 $0.0277
+0.50%
$-- $132,133