TBCC Historical Data

TBCC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0447
-8.08%
$ 20.21 million $ 172,266
Aug 23, 2022 $ 0.0486
-3.23%
$ 21.99 million $ 67,766
Aug 22, 2022 $ 0.0502
-1.72%
$ 22.72 million $ 233,225
Aug 21, 2022 $ 0.0511
+6.99%
$ 23.12 million $ 106,998
Aug 20, 2022 $ 0.0477
-1.29%
$ 21.61 million $ 151,865
Aug 19, 2022 $ 0.0484
-0.93%
$ 21.9 million $ 87,956
Aug 18, 2022 $ 0.0488
-0.92%
$ 22.1 million $ 72,595
Aug 17, 2022 $ 0.0493
-9.14%
$ 22.31 million $ 171,795
Aug 16, 2022 $ 0.0542
-3.84%
$ 24.55 million $ 83,189
Aug 15, 2022 $ 0.0564
+3.02%
$ 25.53 million $ 215,471
Aug 14, 2022 $ 0.0547
-4.46%
$ 24.78 million $ 174,942
Aug 13, 2022 $ 0.0573
-2.07%
$ 25.94 million $ 89,576
Aug 12, 2022 $ 0.0585
+12.04%
$ 26.49 million $ 161,129
Aug 11, 2022 $ 0.0522
-5.15%
$ 23.64 million $ 51,476
Aug 10, 2022 $ 0.0551
+20.77%
$ 24.93 million $ 145,849
Aug 9, 2022 $ 0.0456
-37.20%
$ 20.64 million $ 263,224
Aug 8, 2022 $ 0.0726
+55.21%
$ 32.86 million $ 211,972
Aug 7, 2022 $ 0.0468
-1.84%
$ 21.17 million $ 252,526
Aug 6, 2022 $ 0.0477
-4.09%
$ 21.57 million $ 307,265
Aug 5, 2022 $ 0.0497
+0.14%
$ 22.49 million $ 490,186
Aug 4, 2022 $ 0.0496
-2.26%
$ 22.46 million $ 220,569
Aug 3, 2022 $ 0.0508
-2.61%
$ 22.98 million $ 355,627
Aug 2, 2022 $ 0.0521
+9.35%
$ 23.59 million $ 334,061
Aug 1, 2022 $ 0.0477
+2.05%
$ 21.58 million $ 464,538
Jul 31, 2022 $ 0.0467
+10.65%
$ 21.14 million $ 307,737
Jul 30, 2022 $ 0.0422
-14.17%
$ 19.11 million $ 408,790
Jul 29, 2022 $ 0.0492
-5.31%
$ 22.26 million $ 627,559
Jul 28, 2022 $ 0.0519
-3.57%
$ 23.51 million $ 247,938
Jul 27, 2022 $ 0.0539
+2.40%
$ 24.38 million $ 63,313
Jul 26, 2022 $ 0.0526
-1.69%
$ 23.81 million $ 250,586
Jul 25, 2022 $ 0.0535
-9.80%
$ 24.22 million $ 168,056
Jul 24, 2022 $ 0.0593
-2.72%
$ 26.85 million $ 29,879
Jul 23, 2022 $ 0.061
-0.26%
$ 27.6 million $ 297,666
Jul 22, 2022 $ 0.0611
-1.09%
$ 27.68 million $ 302,681
Jul 21, 2022 $ 0.0618
+4.57%
$ 27.98 million $ 576,981
Jul 20, 2022 $ 0.0591
-10.33%
$ 26.76 million $ 414,581
Jul 19, 2022 $ 0.0659
-4.62%
$ 29.84 million $ 498,776
Jul 18, 2022 $ 0.0691
-13.37%
$ 31.29 million $ 945,230
Jul 17, 2022 $ 0.0798
+23.68%
$ 36.12 million $ 1.11 million
Jul 16, 2022 $ 0.0645
-5.67%
$ 29.2 million $ 664,402
Jul 15, 2022 $ 0.0684
+2.90%
$ 30.96 million $ 434,794
Jul 14, 2022 $ 0.0665
+2.49%
$ 30.08 million $ 370,963
Jul 13, 2022 $ 0.0648
-1.48%
$ 29.35 million $ 459,232
Jul 12, 2022 $ 0.0658
-12.15%
$ 29.79 million $ 476,467
Jul 11, 2022 $ 0.0749
-8.63%
$ 33.92 million $ 719,195
Jul 10, 2022 $ 0.082
-15.37%
$ 37.12 million $ 1.31 million
Jul 9, 2022 $ 0.0969
+28.07%
$ 43.86 million $ 1.04 million
Jul 8, 2022 $ 0.0757
+42.88%
$ 34.25 million $ 608,575
Jul 7, 2022 $ 0.053
+6.20%
$ 23.97 million $ 497,809
Jul 6, 2022 $ 0.0499
-1.57%
$ 22.57 million $ 457,627