TBCC Historical Data

TBCC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0669
+3.52%
$ 30.26 million $ 211,023
Jun 23, 2022 $ 0.0646
-1.43%
$ 29.23 million $ 220,592
Jun 22, 2022 $ 0.0655
-2.72%
$ 29.66 million $ 269,079
Jun 21, 2022 $ 0.0674
+6.41%
$ 30.49 million $ 221,569
Jun 20, 2022 $ 0.0633
-3.71%
$ 28.65 million $ 237,989
Jun 19, 2022 $ 0.0657
+5.08%
$ 29.75 million $ 212,508
Jun 18, 2022 $ 0.0626
-8.26%
$ 28.32 million $ 201,666
Jun 17, 2022 $ 0.0682
+1.07%
$ 30.86 million $ 179,724
Jun 16, 2022 $ 0.0675
-3.24%
$ 30.54 million $ 184,955
Jun 15, 2022 $ 0.0697
+2.48%
$ 31.56 million $ 201,338
Jun 14, 2022 $ 0.068
+10.05%
$ 30.8 million $ 149,856
Jun 13, 2022 $ 0.0618
-1.49%
$ 27.98 million $ 95,843
Jun 12, 2022 $ 0.0628
-3.85%
$ 28.41 million $ 155,433
Jun 11, 2022 $ 0.0653
-0.07%
$ 29.54 million $ 121,629
Jun 10, 2022 $ 0.0653
-6.58%
$ 29.56 million $ 137,005
Jun 9, 2022 $ 0.0699
-4.26%
$ 31.64 million $ 148,338
Jun 8, 2022 $ 0.073
-5.49%
$ 33.05 million $ 148,532
Jun 7, 2022 $ 0.0773
-7.75%
$ 34.97 million $ 151,899
Jun 6, 2022 $ 0.0838
+4.19%
$ 37.91 million $ 157,409
Jun 5, 2022 $ 0.0804
-2.44%
$ 36.39 million $ 120,873
Jun 4, 2022 $ 0.0824
+2.20%
$ 37.3 million $ 151,995
Jun 3, 2022 $ 0.0806
-3.36%
$ 36.5 million $ 137,706
Jun 2, 2022 $ 0.0834
-3.99%
$ 37.77 million $ 129,295
Jun 1, 2022 $ 0.0869
-3.33%
$ 39.34 million $ 63,699
May 31, 2022 $ 0.0899
+7.59%
$ 40.69 million $ 85,845
May 30, 2022 $ 0.0835
-3.84%
$ 37.82 million $ 149,185
May 29, 2022 $ 0.0869
-1.32%
$ 39.33 million $ 122,215
May 28, 2022 $ 0.088
+3.54%
$ 39.86 million $ 169,522
May 27, 2022 $ 0.085
+0.88%
$ 38.49 million $ 149,451
May 26, 2022 $ 0.0843
+4.49%
$ 38.16 million $ 138,145
May 25, 2022 $ 0.0807
+0.20%
$ 36.52 million $ 154,534
May 24, 2022 $ 0.0805
-2.61%
$ 36.45 million $ 138,123
May 23, 2022 $ 0.0827
-0.17%
$ 37.42 million $ 164,430
May 22, 2022 $ 0.0828
-15.35%
$ 37.48 million $ 187,830
May 21, 2022 $ 0.0978
-6.92%
$ 44.28 million $ 225,608
May 20, 2022 $ 0.105
+5.69%
$ 47.57 million $ 269,401
May 19, 2022 $ 0.0994
+24.25%
$ 45.01 million $ 187,182
May 18, 2022 $ 0.08
+7.13%
$ 36.23 million $ 149,540
May 17, 2022 $ 0.0747
-1.68%
$ 33.81 million $ 164,265
May 16, 2022 $ 0.076
+4.80%
$ 34.39 million $ 208,134
May 15, 2022 $ 0.0725
+5.46%
$ 32.82 million $ 150,121
May 14, 2022 $ 0.0687
-5.80%
$ 31.12 million $ 146,822
May 13, 2022 $ 0.073
+6.11%
$ 33.03 million $ 186,197
May 12, 2022 $ 0.0688
+0.12%
$ 31.13 million $ 209,947
May 11, 2022 $ 0.0687
-20.12%
$ 31.09 million $ 203,475
May 10, 2022 $ 0.0861
+8.69%
$ 38.95 million $ 228,459
May 9, 2022 $ 0.0792
-9.13%
$ 35.84 million $ 212,500
May 8, 2022 $ 0.0871
+7.68%
$ 39.44 million $ 132,961
May 7, 2022 $ 0.0809
-9.98%
$ 36.63 million $ 129,301
May 6, 2022 $ 0.0899
-7.10%
$ 40.69 million $ 184,615