Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.000058
-4.92%
$57,992 $190
May 30, 2026 $0.000061
+29.79%
$60,992 $139
May 29, 2026 $0.000046
-9.80%
$45,994 $335
May 28, 2026 $0.000057
-17.39%
$56,992 $298
May 27, 2026 $0.000065
-12.16%
$64,991 $287
May 26, 2026 $0.000066
-16.46%
$65,991 $147
May 25, 2026 $0.000079
+17.91%
$78,989 $4,433
May 24, 2026 $0.000067
-6.94%
$66,991 $199
May 23, 2026 $0.000072
-24.21%
$71,990 $362
May 22, 2026 $0.000095
+18.75%
$94,987 $110
May 21, 2026 $0.00008
-4.76%
$79,989 $257
May 20, 2026 $0.000084
+0.00%
$83,989 $162
May 19, 2026 $0.000098
+0.00%
$97,987 $215
May 18, 2026 $0.00006
-41.75%
$59,992 $448
May 17, 2026 $0.000103
+7.29%
$102,986 $108
May 16, 2026 $0.000096
-16.52%
$95,987 $35
May 15, 2026 $0.000115
+8.49%
$114,984 $18
May 14, 2026 $0.0000953
-19.20%
$95,325 $176
May 13, 2026 $0.0000933
-17.39%
$93,334 $287
May 12, 2026 $0.000113
-1.74%
$112,985 $53
May 11, 2026 $0.000115
-4.17%
$114,984 $10,115
May 10, 2026 $0.00012
-3.23%
$119,984 $10,126
May 9, 2026 $0.000124
+3.33%
$123,983 $8,835
May 8, 2026 $0.00012
-6.25%
$119,984 $6,705
May 7, 2026 $0.000128
+6.67%
$127,983 $4,650
May 6, 2026 $0.00012
+2.56%
$119,984 $7,638
May 5, 2026 $0.000117
+5.41%
$116,984 $7,326
May 4, 2026 $0.000111
-8.26%
$110,985 $5,048
May 3, 2026 $0.000121
+2.54%
$120,984 $8,532
May 2, 2026 $0.00012
+2.56%
$119,984 $7,002
May 1, 2026 $0.000117
-1.68%
$116,984 $7,860
Apr 30, 2026 $0.000119
-0.83%
$118,984 $2,061
Apr 29, 2026 $0.00012
+0.00%
$119,984 $4,780
Apr 28, 2026 $0.00012
+0.84%
$119,984 $5,939
Apr 27, 2026 $0.000119
+4.39%
$118,984 $8,334
Apr 26, 2026 $0.000114
+2.70%
$113,985 $10,959
Apr 25, 2026 $0.000111
-9.76%
$110,985 $10,213
Apr 24, 2026 $0.000123
-6.82%
$122,983 $9,867
Apr 23, 2026 $0.000132
-4.35%
$131,982 $10,797
Apr 22, 2026 $0.000138
+1.47%
$137,981 $6,895
Apr 21, 2026 $0.000136
+0.74%
$135,982 $147
Apr 20, 2026 $0.000135
+0.00%
$134,982 $104
Apr 19, 2026 $0.000135
-0.74%
$134,982 $735
Apr 18, 2026 $0.000135
-0.74%
$134,982 $290
Apr 17, 2026 $0.000136
-17.58%
$135,982 $262
Apr 16, 2026 $0.000136
-8.11%
$135,982 $9,911
Apr 15, 2026 $0.000148
-5.73%
$147,980 $6,451
Apr 14, 2026 $0.000157
-5.99%
$156,979 $7,657
Apr 13, 2026 $0.000167
-1.76%
$166,977 $9,189
Apr 12, 2026 $0.000169
+10.46%
$168,977 $8,540