TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.000169
-2.31%
$168,977 $15,673
Mar 23, 2026 $0.000173
-8.47%
$172,977 $15,917
Mar 22, 2026 $0.000189
-2.07%
$188,974 $13,421
Mar 21, 2026 $0.000193
+17.68%
$192,974 $5,499
Mar 20, 2026 $0.000164
-8.89%
$163,978 $20,383
Mar 19, 2026 $0.00018
-1.10%
$179,976 $15,204
Mar 18, 2026 $0.000182
+0.00%
$181,975 $12,582
Mar 17, 2026 $0.000182
-2.67%
$181,975 $15,725
Mar 16, 2026 $0.000187
-2.60%
$186,975 $16,663
Mar 15, 2026 $0.000192
-14.67%
$191,974 $14,116
Mar 14, 2026 $0.000226
+0.44%
$225,969 $4,519
Mar 13, 2026 $0.000225
+12.50%
$224,969 $922
Mar 12, 2026 $0.0002
+1.52%
$199,973 $583
Mar 11, 2026 $0.000197
+4.23%
$196,973 $477
Mar 10, 2026 $0.000189
-1.56%
$188,974 $468
Mar 9, 2026 $0.000192
+2.67%
$191,974 $460
Mar 8, 2026 $0.000187
+0.54%
$186,975 $410
Mar 7, 2026 $0.000186
+1.64%
$185,975 $518
Mar 6, 2026 $0.0002
+5.26%
$199,973 $997
Mar 5, 2026 $0.00019
+3.26%
$189,974 $1,011
Mar 4, 2026 $0.000183
+3.98%
$182,975 $1,001
Mar 3, 2026 $0.000176
-7.37%
$175,976 $560
Mar 2, 2026 $0.00019
+4.97%
$189,974 $9,394
Mar 1, 2026 $0.000185
-5.13%
$184,975 $618
Feb 28, 2026 $0.000192
+1.05%
$191,974 $411
Feb 27, 2026 $0.00019
-7.32%
$189,974 $769
Feb 26, 2026 $0.000204
+0.99%
$203,972 $573
Feb 25, 2026 $0.000202
+2.54%
$201,973 $363
Feb 24, 2026 $0.000197
+2.60%
$196,973 $820
Feb 23, 2026 $0.000193
+3.21%
$192,974 $759
Feb 22, 2026 $0.000187
+0.00%
$186,975 $658
Feb 21, 2026 $0.000187
+1.08%
$186,975 $630
Feb 20, 2026 $0.000185
+6.32%
$184,975 $1,201
Feb 19, 2026 $0.000174
-1.14%
$173,976 $453
Feb 18, 2026 $0.000176
+1.73%
$175,976 $507
Feb 17, 2026 $0.000173
-2.81%
$172,977 $367
Feb 16, 2026 $0.000178
+1.71%
$177,976 $628
Feb 15, 2026 $0.000175
+7.36%
$174,976 $592
Feb 14, 2026 $0.000167
+5.03%
$166,977 $1,060
Feb 13, 2026 $0.000159
+0.00%
$158,978 $347
Feb 12, 2026 $0.000159
+1.27%
$158,978 $315
Feb 11, 2026 $0.000157
+0.00%
$156,979 $631
Feb 10, 2026 $0.000157
-0.63%
$156,979 $342
Feb 9, 2026 $0.000158
+0.64%
$157,979 $297
Feb 8, 2026 $0.000157
+0.00%
$156,979 $594
Feb 7, 2026 $0.000157
-3.68%
$156,979 $467
Feb 6, 2026 $0.000163
+3.16%
$162,978 $1,463
Feb 5, 2026 $0.000158
+1.28%
$157,979 $679
Feb 4, 2026 $0.000156
+1.96%
$155,979 $569
Feb 3, 2026 $0.000155
-1.27%
$154,979 $970