Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0275
+1.16%
$12.47 million $104,406
Sep 19, 2022 $0.0255
-11.14%
$11.52 million $134,156
Sep 18, 2022 $0.0286
-1.24%
$12.97 million $90,934
Sep 17, 2022 $0.029
+22.56%
$13.13 million $126,288
Sep 16, 2022 $0.0237
-6.52%
$10.71 million $81,711
Sep 15, 2022 $0.027
-2.08%
$12.23 million $96,975
Sep 14, 2022 $0.0276
-20.86%
$12.49 million $170,876
Sep 13, 2022 $0.0357
-4.12%
$16.15 million $97,947
Sep 12, 2022 $0.0372
+1.08%
$16.84 million $88,820
Sep 11, 2022 $0.0368
+6.05%
$16.66 million $52,932
Sep 10, 2022 $0.0351
-2.17%
$15.88 million $255,562
Sep 9, 2022 $0.0365
-0.61%
$16.53 million $113,255
Sep 8, 2022 $0.0373
-6.00%
$16.86 million $111,914
Sep 7, 2022 $0.0396
+4.22%
$17.94 million $232,717
Sep 6, 2022 $0.038
-7.92%
$17.21 million $198,510
Sep 5, 2022 $0.0413
-3.26%
$18.69 million $117,048
Sep 4, 2022 $0.0427
+1.22%
$19.32 million $53,917
Sep 3, 2022 $0.0422
-3.71%
$19.09 million $58,753
Sep 2, 2022 $0.0438
+1.32%
$19.82 million $123,226
Sep 1, 2022 $0.0432
+0.77%
$19.57 million $101,407
Aug 31, 2022 $0.0429
-5.73%
$19.42 million $112,477
Aug 30, 2022 $0.0455
+3.99%
$20.6 million $195,764
Aug 29, 2022 $0.0438
-6.14%
$19.81 million $113,631
Aug 28, 2022 $0.0466
+2.43%
$21.1 million $109,845
Aug 27, 2022 $0.0455
-1.14%
$20.6 million $115,662
Aug 26, 2022 $0.046
-2.87%
$20.84 million $63,135
Aug 25, 2022 $0.0474
+6.13%
$21.45 million $187,074
Aug 24, 2022 $0.0447
-8.08%
$20.21 million $172,266
Aug 23, 2022 $0.0486
-3.23%
$21.99 million $67,766
Aug 22, 2022 $0.0502
-1.72%
$22.72 million $233,225
Aug 21, 2022 $0.0511
+6.99%
$23.12 million $106,998
Aug 20, 2022 $0.0477
-1.29%
$21.61 million $151,865
Aug 19, 2022 $0.0484
-0.93%
$21.9 million $87,956
Aug 18, 2022 $0.0488
-0.92%
$22.1 million $72,595
Aug 17, 2022 $0.0493
-9.14%
$22.31 million $171,795
Aug 16, 2022 $0.0542
-3.84%
$24.55 million $83,189
Aug 15, 2022 $0.0564
+3.02%
$25.53 million $215,471
Aug 14, 2022 $0.0547
-4.46%
$24.78 million $174,942
Aug 13, 2022 $0.0573
-2.07%
$25.94 million $89,576
Aug 12, 2022 $0.0585
+12.04%
$26.49 million $161,129
Aug 11, 2022 $0.0522
-5.15%
$23.64 million $51,476
Aug 10, 2022 $0.0551
+20.77%
$24.93 million $145,849
Aug 9, 2022 $0.0456
-37.20%
$20.64 million $263,224
Aug 8, 2022 $0.0726
+55.21%
$32.86 million $211,972
Aug 7, 2022 $0.0468
-1.84%
$21.17 million $252,526
Aug 6, 2022 $0.0477
-4.09%
$21.57 million $307,265
Aug 5, 2022 $0.0497
+0.14%
$22.49 million $490,186
Aug 4, 2022 $0.0496
-2.26%
$22.46 million $220,569
Aug 3, 2022 $0.0508
-2.61%
$22.98 million $355,627
Aug 2, 2022 $0.0521
+9.35%
$23.59 million $334,061