TBCC Historical Data

TBCC Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0968
-2.34%
$ 43.8 million $ 153,419
May 4, 2022 $ 0.0991
-8.24%
$ 44.85 million $ 167,418
May 3, 2022 $ 0.108
+7.12%
$ 48.88 million $ 137,554
May 2, 2022 $ 0.101
-0.80%
$ 45.63 million $ 195,584
May 1, 2022 $ 0.102
+1.94%
$ 46 million $ 179,856
Apr 30, 2022 $ 0.0997
-8.60%
$ 45.12 million $ 316,240
Apr 29, 2022 $ 0.109
-7.68%
$ 49.37 million $ 232,064
Apr 28, 2022 $ 0.118
-0.31%
$ 53.48 million $ 283,495
Apr 27, 2022 $ 0.119
+9.25%
$ 53.64 million $ 291,181
Apr 26, 2022 $ 0.108
+10.12%
$ 49.1 million $ 211,891
Apr 25, 2022 $ 0.0985
-7.06%
$ 44.59 million $ 210,367
Apr 24, 2022 $ 0.106
-2.10%
$ 47.97 million $ 188,391
Apr 23, 2022 $ 0.108
-1.20%
$ 49 million $ 218,842
Apr 22, 2022 $ 0.11
+0.67%
$ 49.6 million $ 270,073
Apr 21, 2022 $ 0.109
-7.68%
$ 49.27 million $ 84,661
Apr 20, 2022 $ 0.118
-6.32%
$ 53.37 million $ 445
Apr 19, 2022 $ 0.126
+5.65%
$ 57 million $ 127
Apr 18, 2022 $ 0.119
-3.20%
$ 53.96 million $ 518
Apr 17, 2022 $ 0.123
-2.81%
$ 55.78 million $ 152
Apr 16, 2022 $ 0.127
+6.05%
$ 57.38 million $ 104
Apr 15, 2022 $ 0.12
-6.02%
$ 54.11 million $ 747
Apr 14, 2022 $ 0.127
+4.07%
$ 57.57 million $ 1,115
Apr 13, 2022 $ 0.122
-6.16%
$ 55.32 million $ 1,471
Apr 12, 2022 $ 0.13
+4.10%
$ 58.95 million $ 3,147
Apr 11, 2022 $ 0.125
-13.00%
$ 56.62 million $ 1,601
Apr 10, 2022 $ 0.144
+16.89%
$ 65.12 million $ 998
Apr 9, 2022 $ 0.123
+1.45%
$ 55.72 million $ 2,880
Apr 8, 2022 $ 0.121
-0.15%
$ 54.92 million $ 5,696
Apr 7, 2022 $ 0.122
-4.22%
$ 55.01 million $ 9,262
Apr 6, 2022 $ 0.127
-5.75%
$ 57.44 million $ 3,052
Apr 5, 2022 $ 0.135
-8.40%
$ 60.96 million $ 1,952
Apr 4, 2022 $ 0.147
+8.18%
$ 66.54 million $ 880
Apr 3, 2022 $ 0.136
+13.50%
$ 61.51 million $ 5,954
Apr 2, 2022 $ 0.12
-11.24%
$ 54.19 million $ 4,594
Apr 1, 2022 $ 0.135
-2.49%
$ 61.05 million $ 3,709
Mar 31, 2022 $ 0.138
+6.34%
$ 62.61 million $ 3,376
Mar 30, 2022 $ 0.13
-17.14%
$ 58.88 million $ 3,598
Mar 29, 2022 $ 0.157
+2.76%
$ 71.06 million $ 4,509
Mar 28, 2022 $ 0.153
-1.02%
$ 69.15 million $ 13,509
Mar 27, 2022 $ 0.154
+3.36%
$ 69.86 million $ 8,718
Mar 26, 2022 $ 0.149
-1.65%
$ 67.58 million $ 9,058
Mar 25, 2022 $ 0.152
+3.26%
$ 68.72 million $ 4,006
Mar 24, 2022 $ 0.147
-2.52%
$ 66.55 million $ 1,634
Mar 23, 2022 $ 0.151
-0.61%
$ 68.27 million $ 15,446
Mar 22, 2022 $ 0.152
-14.92%
$ 68.69 million $ 16,422
Mar 21, 2022 $ 0.178
-10.71%
$ 80.73 million $ 7,755
Mar 20, 2022 $ 0.2
+6.66%
$ 90.41 million $ 604
Mar 19, 2022 $ 0.187
+5.02%
$ 84.76 million $ 2,036
Mar 18, 2022 $ 0.178
-41.02%
$ 80.72 million $ 221
Mar 17, 2022 $ 0.302
-4.56%
$ 136.85 million $ 34,582