TBCC Historical Data

TBCC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0507
-0.86%
$ 22.93 million $ 351,404
Jul 4, 2022 $ 0.0511
-11.75%
$ 23.13 million $ 206,176
Jul 3, 2022 $ 0.0579
-2.37%
$ 26.21 million $ 234,841
Jul 2, 2022 $ 0.0593
+3.51%
$ 26.85 million $ 278,038
Jul 1, 2022 $ 0.0573
+0.54%
$ 25.94 million $ 355,743
Jun 30, 2022 $ 0.057
+0.64%
$ 25.8 million $ 282,784
Jun 29, 2022 $ 0.0566
-1.27%
$ 25.64 million $ 175,679
Jun 28, 2022 $ 0.0574
+3.55%
$ 25.96 million $ 170,559
Jun 27, 2022 $ 0.0554
-8.32%
$ 25.07 million $ 176,525
Jun 26, 2022 $ 0.0604
-6.92%
$ 27.35 million $ 165,069
Jun 25, 2022 $ 0.0649
-2.91%
$ 29.38 million $ 138,607
Jun 24, 2022 $ 0.0669
+3.52%
$ 30.26 million $ 211,023
Jun 23, 2022 $ 0.0646
-1.43%
$ 29.23 million $ 220,592
Jun 22, 2022 $ 0.0655
-2.72%
$ 29.66 million $ 269,079
Jun 21, 2022 $ 0.0674
+6.41%
$ 30.49 million $ 221,569
Jun 20, 2022 $ 0.0633
-3.71%
$ 28.65 million $ 237,989
Jun 19, 2022 $ 0.0657
+5.08%
$ 29.75 million $ 212,508
Jun 18, 2022 $ 0.0626
-8.26%
$ 28.32 million $ 201,666
Jun 17, 2022 $ 0.0682
+1.07%
$ 30.86 million $ 179,724
Jun 16, 2022 $ 0.0675
-3.24%
$ 30.54 million $ 184,955
Jun 15, 2022 $ 0.0697
+2.48%
$ 31.56 million $ 201,338
Jun 14, 2022 $ 0.068
+10.05%
$ 30.8 million $ 149,856
Jun 13, 2022 $ 0.0618
-1.49%
$ 27.98 million $ 95,843
Jun 12, 2022 $ 0.0628
-3.85%
$ 28.41 million $ 155,433
Jun 11, 2022 $ 0.0653
-0.07%
$ 29.54 million $ 121,629
Jun 10, 2022 $ 0.0653
-6.58%
$ 29.56 million $ 137,005
Jun 9, 2022 $ 0.0699
-4.26%
$ 31.64 million $ 148,338
Jun 8, 2022 $ 0.073
-5.49%
$ 33.05 million $ 148,532
Jun 7, 2022 $ 0.0773
-7.75%
$ 34.97 million $ 151,899
Jun 6, 2022 $ 0.0838
+4.19%
$ 37.91 million $ 157,409
Jun 5, 2022 $ 0.0804
-2.44%
$ 36.39 million $ 120,873
Jun 4, 2022 $ 0.0824
+2.20%
$ 37.3 million $ 151,995
Jun 3, 2022 $ 0.0806
-3.36%
$ 36.5 million $ 137,706
Jun 2, 2022 $ 0.0834
-3.99%
$ 37.77 million $ 129,295
Jun 1, 2022 $ 0.0869
-3.33%
$ 39.34 million $ 63,699
May 31, 2022 $ 0.0899
+7.59%
$ 40.69 million $ 85,845
May 30, 2022 $ 0.0835
-3.84%
$ 37.82 million $ 149,185
May 29, 2022 $ 0.0869
-1.32%
$ 39.33 million $ 122,215
May 28, 2022 $ 0.088
+3.54%
$ 39.86 million $ 169,522
May 27, 2022 $ 0.085
+0.88%
$ 38.49 million $ 149,451
May 26, 2022 $ 0.0843
+4.49%
$ 38.16 million $ 138,145
May 25, 2022 $ 0.0807
+0.20%
$ 36.52 million $ 154,534
May 24, 2022 $ 0.0805
-2.61%
$ 36.45 million $ 138,123
May 23, 2022 $ 0.0827
-0.17%
$ 37.42 million $ 164,430
May 22, 2022 $ 0.0828
-15.35%
$ 37.48 million $ 187,830
May 21, 2022 $ 0.0978
-6.92%
$ 44.28 million $ 225,608
May 20, 2022 $ 0.105
+5.69%
$ 47.57 million $ 269,401
May 19, 2022 $ 0.0994
+24.25%
$ 45.01 million $ 187,182
May 18, 2022 $ 0.08
+7.13%
$ 36.23 million $ 149,540
May 17, 2022 $ 0.0747
-1.68%
$ 33.81 million $ 164,265