Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0477
+2.05%
$21.58 million $464,538
Jul 31, 2022 $0.0467
+10.65%
$21.14 million $307,737
Jul 30, 2022 $0.0422
-14.17%
$19.11 million $408,790
Jul 29, 2022 $0.0492
-5.31%
$22.26 million $627,559
Jul 28, 2022 $0.0519
-3.57%
$23.51 million $247,938
Jul 27, 2022 $0.0539
+2.40%
$24.38 million $63,313
Jul 26, 2022 $0.0526
-1.69%
$23.81 million $250,586
Jul 25, 2022 $0.0535
-9.80%
$24.22 million $168,056
Jul 24, 2022 $0.0593
-2.72%
$26.85 million $29,879
Jul 23, 2022 $0.061
-0.26%
$27.6 million $297,666
Jul 22, 2022 $0.0611
-1.09%
$27.68 million $302,681
Jul 21, 2022 $0.0618
+4.57%
$27.98 million $576,981
Jul 20, 2022 $0.0591
-10.33%
$26.76 million $414,581
Jul 19, 2022 $0.0659
-4.62%
$29.84 million $498,776
Jul 18, 2022 $0.0691
-13.37%
$31.29 million $945,230
Jul 17, 2022 $0.0798
+23.68%
$36.12 million $1.11 million
Jul 16, 2022 $0.0645
-5.67%
$29.2 million $664,402
Jul 15, 2022 $0.0684
+2.90%
$30.96 million $434,794
Jul 14, 2022 $0.0665
+2.49%
$30.08 million $370,963
Jul 13, 2022 $0.0648
-1.48%
$29.35 million $459,232
Jul 12, 2022 $0.0658
-12.15%
$29.79 million $476,467
Jul 11, 2022 $0.0749
-8.63%
$33.92 million $719,195
Jul 10, 2022 $0.082
-15.37%
$37.12 million $1.31 million
Jul 9, 2022 $0.0969
+28.07%
$43.86 million $1.04 million
Jul 8, 2022 $0.0757
+42.88%
$34.25 million $608,575
Jul 7, 2022 $0.053
+6.20%
$23.97 million $497,809
Jul 6, 2022 $0.0499
-1.57%
$22.57 million $457,627
Jul 5, 2022 $0.0507
-0.86%
$22.93 million $351,404
Jul 4, 2022 $0.0511
-11.75%
$23.13 million $206,176
Jul 3, 2022 $0.0579
-2.37%
$26.21 million $234,841
Jul 2, 2022 $0.0593
+3.51%
$26.85 million $278,038
Jul 1, 2022 $0.0573
+0.54%
$25.94 million $355,743
Jun 30, 2022 $0.057
+0.64%
$25.8 million $282,784
Jun 29, 2022 $0.0566
-1.27%
$25.64 million $175,679
Jun 28, 2022 $0.0574
+3.55%
$25.96 million $170,559
Jun 27, 2022 $0.0554
-8.32%
$25.07 million $176,525
Jun 26, 2022 $0.0604
-6.92%
$27.35 million $165,069
Jun 25, 2022 $0.0649
-2.91%
$29.38 million $138,607
Jun 24, 2022 $0.0669
+3.52%
$30.26 million $211,023
Jun 23, 2022 $0.0646
-1.43%
$29.23 million $220,592
Jun 22, 2022 $0.0655
-2.72%
$29.66 million $269,079
Jun 21, 2022 $0.0674
+6.41%
$30.49 million $221,569
Jun 20, 2022 $0.0633
-3.71%
$28.65 million $237,989
Jun 19, 2022 $0.0657
+5.08%
$29.75 million $212,508
Jun 18, 2022 $0.0626
-8.26%
$28.32 million $201,666
Jun 17, 2022 $0.0682
+1.07%
$30.86 million $179,724
Jun 16, 2022 $0.0675
-3.24%
$30.54 million $184,955
Jun 15, 2022 $0.0697
+2.48%
$31.56 million $201,338
Jun 14, 2022 $0.068
+10.05%
$30.8 million $149,856
Jun 13, 2022 $0.0618
-1.49%
$27.98 million $95,843