Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $0.0277
+0.50%
$-- $132,133
Sep 20, 2022 $0.0275
+1.16%
$12.47 million $104,406
Sep 19, 2022 $0.0255
-11.14%
$11.52 million $134,156
Sep 18, 2022 $0.0286
-1.24%
$12.97 million $90,934
Sep 17, 2022 $0.029
+22.56%
$13.13 million $126,288
Sep 16, 2022 $0.0237
-6.52%
$10.71 million $81,711
Sep 15, 2022 $0.027
-2.08%
$12.23 million $96,975
Sep 14, 2022 $0.0276
-20.86%
$12.49 million $170,876
Sep 13, 2022 $0.0357
-4.12%
$16.15 million $97,947
Sep 12, 2022 $0.0372
+1.08%
$16.84 million $88,820
Sep 11, 2022 $0.0368
+6.05%
$16.66 million $52,932
Sep 10, 2022 $0.0351
-2.17%
$15.88 million $255,562
Sep 9, 2022 $0.0365
-0.61%
$16.53 million $113,255
Sep 8, 2022 $0.0373
-6.00%
$16.86 million $111,914
Sep 7, 2022 $0.0396
+4.22%
$17.94 million $232,717
Sep 6, 2022 $0.038
-7.92%
$17.21 million $198,510
Sep 5, 2022 $0.0413
-3.26%
$18.69 million $117,048
Sep 4, 2022 $0.0427
+1.22%
$19.32 million $53,917
Sep 3, 2022 $0.0422
-3.71%
$19.09 million $58,753
Sep 2, 2022 $0.0438
+1.32%
$19.82 million $123,226
Sep 1, 2022 $0.0432
+0.77%
$19.57 million $101,407
Aug 31, 2022 $0.0429
-5.73%
$19.42 million $112,477
Aug 30, 2022 $0.0455
+3.99%
$20.6 million $195,764
Aug 29, 2022 $0.0438
-6.14%
$19.81 million $113,631
Aug 28, 2022 $0.0466
+2.43%
$21.1 million $109,845
Aug 27, 2022 $0.0455
-1.14%
$20.6 million $115,662
Aug 26, 2022 $0.046
-2.87%
$20.84 million $63,135
Aug 25, 2022 $0.0474
+6.13%
$21.45 million $187,074
Aug 24, 2022 $0.0447
-8.08%
$20.21 million $172,266
Aug 23, 2022 $0.0486
-3.23%
$21.99 million $67,766
Aug 22, 2022 $0.0502
-1.72%
$22.72 million $233,225
Aug 21, 2022 $0.0511
+6.99%
$23.12 million $106,998
Aug 20, 2022 $0.0477
-1.29%
$21.61 million $151,865
Aug 19, 2022 $0.0484
-0.93%
$21.9 million $87,956
Aug 18, 2022 $0.0488
-0.92%
$22.1 million $72,595
Aug 17, 2022 $0.0493
-9.14%
$22.31 million $171,795
Aug 16, 2022 $0.0542
-3.84%
$24.55 million $83,189
Aug 15, 2022 $0.0564
+3.02%
$25.53 million $215,471
Aug 14, 2022 $0.0547
-4.46%
$24.78 million $174,942
Aug 13, 2022 $0.0573
-2.07%
$25.94 million $89,576
Aug 12, 2022 $0.0585
+12.04%
$26.49 million $161,129
Aug 11, 2022 $0.0522
-5.15%
$23.64 million $51,476
Aug 10, 2022 $0.0551
+20.77%
$24.93 million $145,849
Aug 9, 2022 $0.0456
-37.20%
$20.64 million $263,224
Aug 8, 2022 $0.0726
+55.21%
$32.86 million $211,972
Aug 7, 2022 $0.0468
-1.84%
$21.17 million $252,526
Aug 6, 2022 $0.0477
-4.09%
$21.57 million $307,265
Aug 5, 2022 $0.0497
+0.14%
$22.49 million $490,186
Aug 4, 2022 $0.0496
-2.26%
$22.46 million $220,569
Aug 3, 2022 $0.0508
-2.61%
$22.98 million $355,627