TBCC Historical Data

TBCC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.154
+3.36%
$ 69.86 million $ 8,718
Mar 26, 2022 $ 0.149
-1.65%
$ 67.58 million $ 9,058
Mar 25, 2022 $ 0.152
+3.26%
$ 68.72 million $ 4,006
Mar 24, 2022 $ 0.147
-2.52%
$ 66.55 million $ 1,634
Mar 23, 2022 $ 0.151
-0.61%
$ 68.27 million $ 15,446
Mar 22, 2022 $ 0.152
-14.92%
$ 68.69 million $ 16,422
Mar 21, 2022 $ 0.178
-10.71%
$ 80.73 million $ 7,755
Mar 20, 2022 $ 0.2
+6.66%
$ 90.41 million $ 604
Mar 19, 2022 $ 0.187
+5.02%
$ 84.76 million $ 2,036
Mar 18, 2022 $ 0.178
-41.02%
$ 80.72 million $ 221
Mar 17, 2022 $ 0.302
-4.56%
$ 136.85 million $ 34,582
Mar 16, 2022 $ 0.317
+88.46%
$ 143.38 million $ 31,182
Mar 15, 2022 $ 0.168
-0.68%
$ 76.08 million $ 721
Mar 14, 2022 $ 0.169
+4.74%
$ 76.6 million $ 2,064
Mar 13, 2022 $ 0.162
+0.05%
$ 73.13 million $ 3,824
Mar 12, 2022 $ 0.161
-5.83%
$ 73.1 million $ 5,577
Mar 11, 2022 $ 0.171
-4.53%
$ 77.62 million $ 671
Mar 10, 2022 $ 0.18
-2.55%
$ 81.3 million $ 3,963
Mar 9, 2022 $ 0.184
+3.24%
$ 83.43 million $ 4,477
Mar 8, 2022 $ 0.179
+0.63%
$ 80.81 million $ 2,620
Mar 7, 2022 $ 0.177
+4.07%
$ 80.3 million $ 2,331
Mar 6, 2022 $ 0.17
-5.56%
$ 77.17 million $ 658
Mar 5, 2022 $ 0.181
+16.01%
$ 81.71 million $ 1,841
Mar 4, 2022 $ 0.156
-8.15%
$ 70.43 million $ 372
Mar 3, 2022 $ 0.169
-9.80%
$ 76.68 million $ 8,939
Mar 2, 2022 $ 0.188
-13.21%
$ 85.01 million $ 4,778
Mar 1, 2022 $ 0.216
+40.38%
$ 97.95 million $ 5,113
Feb 28, 2022 $ 0.154
+13.96%
$ 69.77 million $ 3,156
Feb 27, 2022 $ 0.135
+0.72%
$ 61.23 million $ 8,165
Feb 26, 2022 $ 0.134
-29.01%
$ 60.79 million $ 8,962
Feb 25, 2022 $ 0.189
+14.76%
$ 85.52 million $ 12,794
Feb 24, 2022 $ 0.165
-20.75%
$ 74.49 million $ 22,383
Feb 23, 2022 $ 0.208
+2.76%
$ 94.3 million $ 6,838
Feb 22, 2022 $ 0.203
+0.13%
$ 91.83 million $ 9,428
Feb 21, 2022 $ 0.202
+4.71%
$ 91.61 million $ 10,598
Feb 20, 2022 $ 0.193
-7.73%
$ 87.5 million $ 76,081
Feb 19, 2022 $ 0.209
-8.82%
$ 94.82 million $ 12,861
Feb 18, 2022 $ 0.23
-5.72%
$ 104.1 million $ 10,783
Feb 17, 2022 $ 0.244
-10.45%
$ 110.27 million $ 11,839
Feb 16, 2022 $ 0.272
-23.45%
$ 123.2 million $ 26,782
Feb 15, 2022 $ 0.356
+32.89%
$ 160.94 million $ 83,707
Feb 14, 2022 $ 0.268
-12.01%
$ 121.11 million $ 12,469
Feb 13, 2022 $ 0.304
+11.10%
$ 137.64 million $ 18,694
Feb 12, 2022 $ 0.274
-11.45%
$ 123.89 million $ 2,536
Feb 11, 2022 $ 0.309
+14.68%
$ 139.91 million $ 68,330
Feb 10, 2022 $ 0.27
-4.75%
$ 122 million $ 7,806
Feb 9, 2022 $ 0.283
-18.98%
$ 128.09 million $ 6,719
Feb 8, 2022 $ 0.349
-13.00%
$ 158.09 million $ 15,974
Feb 7, 2022 $ 0.401
+6.82%
$ 181.71 million $ 11,453
Feb 6, 2022 $ 0.376
+47.77%
$ 170.11 million $ 11,271