TBCC Historical Data

TBCC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.254
+33.95%
$ 115.11 million $ 20,000
Feb 4, 2022 $ 0.19
+16.65%
$ 85.93 million $ 8,267
Feb 3, 2022 $ 0.163
+0.47%
$ 73.67 million $ 9,587
Feb 2, 2022 $ 0.162
-8.74%
$ 73.33 million $ 29,143
Feb 1, 2022 $ 0.178
+14.67%
$ 80.35 million $ 5,724
Jan 31, 2022 $ 0.155
+10.01%
$ 70.07 million $ 847
Jan 30, 2022 $ 0.141
+1.79%
$ 63.7 million $ 2,423
Jan 29, 2022 $ 0.138
-6.56%
$ 62.58 million $ 966
Jan 28, 2022 $ 0.148
+7.11%
$ 66.97 million $ 881
Jan 27, 2022 $ 0.138
-9.36%
$ 62.53 million $ 175,884
Jan 26, 2022 $ 0.152
-10.30%
$ 68.98 million $ 12,219
Jan 25, 2022 $ 0.17
+26.73%
$ 76.91 million $ 67,606
Jan 24, 2022 $ 0.134
-9.31%
$ 60.69 million $ 146,138
Jan 23, 2022 $ 0.148
+5.81%
$ 66.92 million $ 112,662
Jan 22, 2022 $ 0.14
-0.28%
$ 63.24 million $ 6,837
Jan 21, 2022 $ 0.14
+20.12%
$ 63.41 million $ 55,475
Jan 20, 2022 $ 0.117
-18.50%
$ 52.79 million $ 53,980
Jan 19, 2022 $ 0.143
+9.19%
$ 64.77 million $ 30,778
Jan 18, 2022 $ 0.131
-16.48%
$ 59.32 million $ 2,669
Jan 17, 2022 $ 0.147
-1.80%
$ 66.76 million $ 48,852
Jan 16, 2022 $ 0.15
-42.95%
$ 67.99 million $ 35,488
Jan 15, 2022 $ 0.263
+551.96%
$ 119.14 million $ 13,554
Jan 14, 2022 $ 0.0404
-74.27%
$ 18.28 million $ 6,724
Jan 13, 2022 $ 0.157
-19.96%
$ 71.05 million $ 8,971
Jan 12, 2022 $ 0.196
+6.36%
$ 88.76 million $ 3,720
Jan 11, 2022 $ 0.184
-3.73%
$ 83.46 million $ 93,286
Jan 10, 2022 $ 0.192
-0.98%
$ 86.69 million $ 5,585
Jan 9, 2022 $ 0.193
+11.01%
$ 87.55 million $ 1,255
Jan 8, 2022 $ 0.174
-23.40%
$ 78.89 million $ 939
Jan 7, 2022 $ 0.227
+29.95%
$ 102.98 million $ 1,864
Jan 6, 2022 $ 0.175
-9.17%
$ 79.25 million $ 2,662
Jan 5, 2022 $ 0.193
-18.77%
$ 87.25 million $ 2,517
Jan 4, 2022 $ 0.237
-2.25%
$ 107.41 million $ 3,074
Jan 3, 2022 $ 0.243
+2.51%
$ 109.88 million $ 6,914
Jan 2, 2022 $ 0.237
-1.91%
$ 107.2 million $ 1,252
Jan 1, 2022 $ 0.241
+37.00%
$ 109.28 million $ 3,381
Dec 31, 2021 $ 0.176
-25.02%
$ 79.77 million $ 56,747
Dec 30, 2021 $ 0.235
+9.74%
$ 106.39 million $ 7,438
Dec 29, 2021 $ 0.214
-7.80%
$ 96.95 million $ 2,278
Dec 28, 2021 $ 0.232
-21.49%
$ 105.15 million $ 5,071
Dec 27, 2021 $ 0.296
+86.79%
$ 133.94 million $ 5,200
Dec 26, 2021 $ 0.158
-46.21%
$ 71.73 million $ 488
Dec 25, 2021 $ 0.295
-3.10%
$ 133.34 million $ 3,272
Dec 24, 2021 $ 0.304
-0.06%
$ 137.6 million $ 5,264
Dec 23, 2021 $ 0.304
-12.45%
$ 137.68 million $ 4,725
Dec 22, 2021 $ 0.347
+9.09%
$ 157.25 million $ 4,796
Dec 21, 2021 $ 0.318
+31.11%
$ 144.14 million $ 3,190
Dec 20, 2021 $ 0.243
-8.87%
$ 109.94 million $ 900
Dec 19, 2021 $ 0.267
+12.06%
$ 120.64 million $ 14,754
Dec 18, 2021 $ 0.238
-4.15%
$ 107.66 million $ 5,629