Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0985
-7.06%
$44.59 million $210,367
Apr 24, 2022 $0.106
-2.10%
$47.97 million $188,391
Apr 23, 2022 $0.108
-1.20%
$49 million $218,842
Apr 22, 2022 $0.11
+0.67%
$49.6 million $270,073
Apr 21, 2022 $0.109
-7.68%
$49.27 million $84,661
Apr 20, 2022 $0.118
-6.32%
$53.37 million $445
Apr 19, 2022 $0.126
+5.65%
$57 million $127
Apr 18, 2022 $0.119
-3.20%
$53.96 million $518
Apr 17, 2022 $0.123
-2.81%
$55.78 million $152
Apr 16, 2022 $0.127
+6.05%
$57.38 million $104
Apr 15, 2022 $0.12
-6.02%
$54.11 million $747
Apr 14, 2022 $0.127
+4.07%
$57.57 million $1,115
Apr 13, 2022 $0.122
-6.16%
$55.32 million $1,471
Apr 12, 2022 $0.13
+4.10%
$58.95 million $3,147
Apr 11, 2022 $0.125
-13.00%
$56.62 million $1,601
Apr 10, 2022 $0.144
+16.89%
$65.12 million $998
Apr 9, 2022 $0.123
+1.45%
$55.72 million $2,880
Apr 8, 2022 $0.121
-0.15%
$54.92 million $5,696
Apr 7, 2022 $0.122
-4.22%
$55.01 million $9,262
Apr 6, 2022 $0.127
-5.75%
$57.44 million $3,052
Apr 5, 2022 $0.135
-8.40%
$60.96 million $1,952
Apr 4, 2022 $0.147
+8.18%
$66.54 million $880
Apr 3, 2022 $0.136
+13.50%
$61.51 million $5,954
Apr 2, 2022 $0.12
-11.24%
$54.19 million $4,594
Apr 1, 2022 $0.135
-2.49%
$61.05 million $3,709
Mar 31, 2022 $0.138
+6.34%
$62.61 million $3,376
Mar 30, 2022 $0.13
-17.14%
$58.88 million $3,598
Mar 29, 2022 $0.157
+2.76%
$71.06 million $4,509
Mar 28, 2022 $0.153
-1.02%
$69.15 million $13,509
Mar 27, 2022 $0.154
+3.36%
$69.86 million $8,718
Mar 26, 2022 $0.149
-1.65%
$67.58 million $9,058
Mar 25, 2022 $0.152
+3.26%
$68.72 million $4,006
Mar 24, 2022 $0.147
-2.52%
$66.55 million $1,634
Mar 23, 2022 $0.151
-0.61%
$68.27 million $15,446
Mar 22, 2022 $0.152
-14.92%
$68.69 million $16,422
Mar 21, 2022 $0.178
-10.71%
$80.73 million $7,755
Mar 20, 2022 $0.2
+6.66%
$90.41 million $604
Mar 19, 2022 $0.187
+5.02%
$84.76 million $2,036
Mar 18, 2022 $0.178
-41.02%
$80.72 million $221
Mar 17, 2022 $0.302
-4.56%
$136.85 million $34,582
Mar 16, 2022 $0.317
+88.46%
$143.38 million $31,182
Mar 15, 2022 $0.168
-0.68%
$76.08 million $721
Mar 14, 2022 $0.169
+4.74%
$76.6 million $2,064
Mar 13, 2022 $0.162
+0.05%
$73.13 million $3,824
Mar 12, 2022 $0.161
-5.83%
$73.1 million $5,577
Mar 11, 2022 $0.171
-4.53%
$77.62 million $671
Mar 10, 2022 $0.18
-2.55%
$81.3 million $3,963
Mar 9, 2022 $0.184
+3.24%
$83.43 million $4,477
Mar 8, 2022 $0.179
+0.63%
$80.81 million $2,620
Mar 7, 2022 $0.177
+4.07%
$80.3 million $2,331