Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.17
-5.56%
$77.17 million $658
Mar 5, 2022 $0.181
+16.01%
$81.71 million $1,841
Mar 4, 2022 $0.156
-8.15%
$70.43 million $372
Mar 3, 2022 $0.169
-9.80%
$76.68 million $8,939
Mar 2, 2022 $0.188
-13.21%
$85.01 million $4,778
Mar 1, 2022 $0.216
+40.38%
$97.95 million $5,113
Feb 28, 2022 $0.154
+13.96%
$69.77 million $3,156
Feb 27, 2022 $0.135
+0.72%
$61.23 million $8,165
Feb 26, 2022 $0.134
-29.01%
$60.79 million $8,962
Feb 25, 2022 $0.189
+14.76%
$85.52 million $12,794
Feb 24, 2022 $0.165
-20.75%
$74.49 million $22,383
Feb 23, 2022 $0.208
+2.76%
$94.3 million $6,838
Feb 22, 2022 $0.203
+0.13%
$91.83 million $9,428
Feb 21, 2022 $0.202
+4.71%
$91.61 million $10,598
Feb 20, 2022 $0.193
-7.73%
$87.5 million $76,081
Feb 19, 2022 $0.209
-8.82%
$94.82 million $12,861
Feb 18, 2022 $0.23
-5.72%
$104.1 million $10,783
Feb 17, 2022 $0.244
-10.45%
$110.27 million $11,839
Feb 16, 2022 $0.272
-23.45%
$123.2 million $26,782
Feb 15, 2022 $0.356
+32.89%
$160.94 million $83,707
Feb 14, 2022 $0.268
-12.01%
$121.11 million $12,469
Feb 13, 2022 $0.304
+11.10%
$137.64 million $18,694
Feb 12, 2022 $0.274
-11.45%
$123.89 million $2,536
Feb 11, 2022 $0.309
+14.68%
$139.91 million $68,330
Feb 10, 2022 $0.27
-4.75%
$122 million $7,806
Feb 9, 2022 $0.283
-18.98%
$128.09 million $6,719
Feb 8, 2022 $0.349
-13.00%
$158.09 million $15,974
Feb 7, 2022 $0.401
+6.82%
$181.71 million $11,453
Feb 6, 2022 $0.376
+47.77%
$170.11 million $11,271
Feb 5, 2022 $0.254
+33.95%
$115.11 million $20,000
Feb 4, 2022 $0.19
+16.65%
$85.93 million $8,267
Feb 3, 2022 $0.163
+0.47%
$73.67 million $9,587
Feb 2, 2022 $0.162
-8.74%
$73.33 million $29,143
Feb 1, 2022 $0.178
+14.67%
$80.35 million $5,724
Jan 31, 2022 $0.155
+10.01%
$70.07 million $847
Jan 30, 2022 $0.141
+1.79%
$63.7 million $2,423
Jan 29, 2022 $0.138
-6.56%
$62.58 million $966
Jan 28, 2022 $0.148
+7.11%
$66.97 million $881
Jan 27, 2022 $0.138
-9.36%
$62.53 million $175,884
Jan 26, 2022 $0.152
-10.30%
$68.98 million $12,219
Jan 25, 2022 $0.17
+26.73%
$76.91 million $67,606
Jan 24, 2022 $0.134
-9.31%
$60.69 million $146,138
Jan 23, 2022 $0.148
+5.81%
$66.92 million $112,662
Jan 22, 2022 $0.14
-0.28%
$63.24 million $6,837
Jan 21, 2022 $0.14
+20.12%
$63.41 million $55,475
Jan 20, 2022 $0.117
-18.50%
$52.79 million $53,980
Jan 19, 2022 $0.143
+9.19%
$64.77 million $30,778
Jan 18, 2022 $0.131
-16.48%
$59.32 million $2,669
Jan 17, 2022 $0.147
-1.80%
$66.76 million $48,852
Jan 16, 2022 $0.15
-42.95%
$67.99 million $35,488