TBCC Historical Data

TBCC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.136
+83.28%
$ 61.71 million $ 136,784
Sep 7, 2021 $ 0.0744
+39.42%
$ 33.67 million $ 60,785
Sep 6, 2021 $ 0.0533
+43.69%
$ 24.15 million $ 82,586
Sep 5, 2021 $ 0.0371
+16.88%
$ 16.81 million $ 66,431
Sep 4, 2021 $ 0.0318
-2.01%
$ 14.38 million $ 25,056
Sep 3, 2021 $ 0.0324
+6.55%
$ 14.67 million $ 95,392
Sep 2, 2021 $ 0.0304
-12.80%
$ 13.77 million $ 153,755
Sep 1, 2021 $ 0.0349
-3.03%
$ 15.79 million $ 246,312
Aug 31, 2021 $ 0.036
+34.68%
$ 16.28 million $ 686,810
Aug 30, 2021 $ 0.0267
+38.07%
$ 12.09 million $ 433,109
Aug 29, 2021 $ 0.0193
+7.43%
$ 8.76 million $ 376,254
Aug 28, 2021 $ 0.018
+12.48%
$ 8.15 million $ 327,152
Aug 27, 2021 $ 0.016
-0.39%
$ 7.25 million $ 157,527
Aug 26, 2021 $ 0.0161
-0.18%
$ 7.28 million $ 25,542
Aug 25, 2021 $ 0.0161
+1.19%
$ 7.29 million $ 58,500
Aug 24, 2021 $ 0.0159
-0.74%
$ 7.2 million $ 113,030
Aug 23, 2021 $ 0.016
+12.67%
$ 7.26 million $ 211,945
Aug 22, 2021 $ 0.0142
-10.34%
$ 6.44 million $ 68,699
Aug 21, 2021 $ 0.0159
-4.52%
$ 7.18 million $ 90,228
Aug 20, 2021 $ 0.0166
+3.33%
$ 7.52 million $ 264,403
Aug 19, 2021 $ 0.0161
-3.44%
$ 7.28 million $ 251,837
Aug 18, 2021 $ 0.0167
-1.84%
$ 7.54 million $ 306,883
Aug 17, 2021 $ 0.017
+0.01%
$ 7.68 million $ 272,883
Aug 16, 2021 $ 0.017
-0.08%
$ 7.68 million $ 33,821
Aug 15, 2021 $ 0.017
+1.48%
$ 7.69 million $ 76,717
Aug 14, 2021 $ 0.0167
-1.82%
$ 7.58 million $ 315,590
Aug 13, 2021 $ 0.017
-5.00%
$ 7.72 million $ 335,911
Aug 12, 2021 $ 0.0179
+5.62%
$ 8.12 million $ 391,698
Aug 11, 2021 $ 0.017
+31.90%
$ 7.71 million $ 361,386
Aug 10, 2021 $ 0.0129
+9.11%
$ 5.85 million $ 177,755
Aug 8, 2021 $ 0.0116
-9.60%
$ 5.27 million $ 164,538
Aug 7, 2021 $ 0.0129
-7.50%
$ 5.83 million $ 186,003
Aug 6, 2021 $ 0.0139
+60.42%
$ 6.3 million $ 115,331
Aug 5, 2021 $ 0.00868
-2.95%
$ 3.93 million $ 7,212
Aug 4, 2021 $ 0.00844
-3.43%
$ 3.82 million $ 2,107
Aug 3, 2021 $ 0.00875
-2.37%
$ 3.96 million $ 1,690
Aug 2, 2021 $ 0.00896
+0.09%
$ 4.06 million $ 1,500
Aug 1, 2021 $ 0.00895
-5.67%
$ 4.05 million $ 1,212
Jul 30, 2021 $ 0.00979
+4.84%
$ 4.43 million $ 4,366
Jul 29, 2021 $ 0.00934
+3.31%
$ 4.23 million $ 1,080
Jul 28, 2021 $ 0.00904
-6.41%
$ 4.09 million $ 985
Jul 27, 2021 $ 0.00965
+0.49%
$ 4.37 million $ 53,596
Jul 26, 2021 $ 0.0096
+2.26%
$ 4.35 million $ 75,287
Jul 25, 2021 $ 0.00938
-8.01%
$ 4.25 million $ 243,407
Jul 24, 2021 $ 0.0102
+0.22%
$ 4.61 million $ 280,391
Jul 23, 2021 $ 0.0102
+1.23%
$ 4.6 million $ 272,735
Jul 22, 2021 $ 0.01
+0.00%
$ 4.55 million $ 429,898
Download