Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2021 $0.017
-0.08%
$7.68 million $33,821
Aug 15, 2021 $0.017
+1.48%
$7.69 million $76,717
Aug 14, 2021 $0.0167
-1.82%
$7.58 million $315,590
Aug 13, 2021 $0.017
-5.00%
$7.72 million $335,911
Aug 12, 2021 $0.0179
+5.62%
$8.12 million $391,698
Aug 11, 2021 $0.017
+31.90%
$7.71 million $361,386
Aug 10, 2021 $0.0129
+9.11%
$5.85 million $177,755
Aug 8, 2021 $0.0116
-9.60%
$5.27 million $164,538
Aug 7, 2021 $0.0129
-7.50%
$5.83 million $186,003
Aug 6, 2021 $0.0139
+60.42%
$6.3 million $115,331
Aug 5, 2021 $0.00868
-2.95%
$3.93 million $7,212
Aug 4, 2021 $0.00844
-3.43%
$3.82 million $2,107
Aug 3, 2021 $0.00875
-2.37%
$3.96 million $1,690
Aug 2, 2021 $0.00896
+0.09%
$4.06 million $1,500
Aug 1, 2021 $0.00895
-5.67%
$4.05 million $1,212
Jul 30, 2021 $0.00979
+4.84%
$4.43 million $4,366
Jul 29, 2021 $0.00934
+3.31%
$4.23 million $1,080
Jul 28, 2021 $0.00904
-6.41%
$4.09 million $985
Jul 27, 2021 $0.00965
+0.49%
$4.37 million $53,596
Jul 26, 2021 $0.0096
+2.26%
$4.35 million $75,287
Jul 25, 2021 $0.00938
-8.01%
$4.25 million $243,407
Jul 24, 2021 $0.0102
+0.22%
$4.61 million $280,391
Jul 23, 2021 $0.0102
+1.23%
$4.6 million $272,735
Jul 22, 2021 $0.01
+0.00%
$4.55 million $429,898
Download