Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $0.103
+9.98%
$46.8 million $9,522
Oct 4, 2021 $0.094
-5.07%
$42.55 million $8,446
Oct 3, 2021 $0.099
-11.92%
$44.82 million $16,912
Oct 2, 2021 $0.112
-10.33%
$50.89 million $12,940
Oct 1, 2021 $0.125
-1.98%
$56.75 million $53,685
Sep 30, 2021 $0.128
+3.42%
$57.9 million $85,973
Sep 29, 2021 $0.124
+28.36%
$55.98 million $127,510
Sep 28, 2021 $0.0963
-0.79%
$43.61 million $80,805
Sep 27, 2021 $0.0971
+19.70%
$43.96 million $93,222
Sep 26, 2021 $0.0811
-39.76%
$36.73 million $149,551
Sep 25, 2021 $0.135
+11.89%
$60.96 million $89,897
Sep 24, 2021 $0.12
-17.94%
$54.49 million $65,119
Sep 23, 2021 $0.147
+20.34%
$66.4 million $47,351
Sep 22, 2021 $0.122
+4.80%
$55.18 million $30,277
Sep 21, 2021 $0.116
-3.66%
$52.65 million $38,475
Sep 20, 2021 $0.121
+0.78%
$54.65 million $19,714
Sep 19, 2021 $0.12
+0.99%
$54.23 million $38,213
Sep 18, 2021 $0.119
-27.88%
$53.7 million $109,049
Sep 17, 2021 $0.164
-5.85%
$74.46 million $55,003
Sep 16, 2021 $0.175
+2.96%
$79.09 million $73,883
Sep 15, 2021 $0.17
-0.05%
$76.82 million $70,610
Sep 14, 2021 $0.17
-2.86%
$76.85 million $86,989
Sep 13, 2021 $0.175
-19.47%
$79.12 million $123,601
Sep 12, 2021 $0.217
+0.78%
$98.25 million $82,696
Sep 11, 2021 $0.215
+55.38%
$97.48 million $103,964
Sep 10, 2021 $0.139
-29.58%
$62.74 million $361,113
Sep 9, 2021 $0.197
+44.38%
$89.09 million $191,112
Sep 8, 2021 $0.136
+83.28%
$61.71 million $136,784
Sep 7, 2021 $0.0744
+39.42%
$33.67 million $60,785
Sep 6, 2021 $0.0533
+43.69%
$24.15 million $82,586
Sep 5, 2021 $0.0371
+16.88%
$16.81 million $66,431
Sep 4, 2021 $0.0318
-2.01%
$14.38 million $25,056
Sep 3, 2021 $0.0324
+6.55%
$14.67 million $95,392
Sep 2, 2021 $0.0304
-12.80%
$13.77 million $153,755
Sep 1, 2021 $0.0349
-3.03%
$15.79 million $246,312
Aug 31, 2021 $0.036
+34.68%
$16.28 million $686,810
Aug 30, 2021 $0.0267
+38.07%
$12.09 million $433,109
Aug 29, 2021 $0.0193
+7.43%
$8.76 million $376,254
Aug 28, 2021 $0.018
+12.48%
$8.15 million $327,152
Aug 27, 2021 $0.016
-0.39%
$7.25 million $157,527
Aug 26, 2021 $0.0161
-0.18%
$7.28 million $25,542
Aug 25, 2021 $0.0161
+1.19%
$7.29 million $58,500
Aug 24, 2021 $0.0159
-0.74%
$7.2 million $113,030
Aug 23, 2021 $0.016
+12.67%
$7.26 million $211,945
Aug 22, 2021 $0.0142
-10.34%
$6.44 million $68,699
Aug 21, 2021 $0.0159
-4.52%
$7.18 million $90,228
Aug 20, 2021 $0.0166
+3.33%
$7.52 million $264,403
Aug 19, 2021 $0.0161
-3.44%
$7.28 million $251,837
Aug 18, 2021 $0.0167
-1.84%
$7.54 million $306,883
Aug 17, 2021 $0.017
+0.01%
$7.68 million $272,883