Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.000153
+6.99%
$152,979 $9,896
Apr 10, 2026 $0.000144
-11.11%
$143,980 $9,545
Apr 9, 2026 $0.000162
-8.47%
$161,978 $12,007
Apr 8, 2026 $0.000177
+1.14%
$176,976 $8,800
Apr 7, 2026 $0.000175
+4.79%
$174,976 $7,616
Apr 6, 2026 $0.000167
-1.76%
$166,977 $9,810
Apr 5, 2026 $0.000171
+1.18%
$170,977 $11,665
Apr 4, 2026 $0.00017
+0.59%
$169,977 $10,152
Apr 3, 2026 $0.000169
-0.59%
$168,977 $11,316
Apr 2, 2026 $0.00017
+0.00%
$169,977 $9,497
Apr 1, 2026 $0.00017
+3.03%
$169,977 $9,931
Mar 31, 2026 $0.000165
-6.78%
$164,978 $12,536
Mar 30, 2026 $0.000177
+5.99%
$176,976 $8,709
Mar 29, 2026 $0.000167
-4.57%
$166,977 $12,608
Mar 28, 2026 $0.000175
-3.85%
$174,976 $11,447
Mar 27, 2026 $0.000182
-1.09%
$181,975 $10,421
Mar 26, 2026 $0.000184
-0.54%
$183,975 $10,132
Mar 25, 2026 $0.000185
+3.35%
$184,975 $10,261
Mar 24, 2026 $0.000169
-2.31%
$168,977 $15,673
Mar 23, 2026 $0.000173
-8.47%
$172,977 $15,917
Mar 22, 2026 $0.000189
-2.07%
$188,974 $13,421
Mar 21, 2026 $0.000193
+17.68%
$192,974 $5,499
Mar 20, 2026 $0.000164
-8.89%
$163,978 $20,383
Mar 19, 2026 $0.00018
-1.10%
$179,976 $15,204
Mar 18, 2026 $0.000182
+0.00%
$181,975 $12,582
Mar 17, 2026 $0.000182
-2.67%
$181,975 $15,725
Mar 16, 2026 $0.000187
-2.60%
$186,975 $16,663
Mar 15, 2026 $0.000192
-14.67%
$191,974 $14,116
Mar 14, 2026 $0.000226
+0.44%
$225,969 $4,519
Mar 13, 2026 $0.000225
+12.50%
$224,969 $922
Mar 12, 2026 $0.0002
+1.52%
$199,973 $583
Mar 11, 2026 $0.000197
+4.23%
$196,973 $477
Mar 10, 2026 $0.000189
-1.56%
$188,974 $468
Mar 9, 2026 $0.000192
+2.67%
$191,974 $460
Mar 8, 2026 $0.000187
+0.54%
$186,975 $410
Mar 7, 2026 $0.000186
+1.64%
$185,975 $518
Mar 6, 2026 $0.0002
+5.26%
$199,973 $997
Mar 5, 2026 $0.00019
+3.26%
$189,974 $1,011
Mar 4, 2026 $0.000183
+3.98%
$182,975 $1,001
Mar 3, 2026 $0.000176
-7.37%
$175,976 $560
Mar 2, 2026 $0.00019
+4.97%
$189,974 $9,394
Mar 1, 2026 $0.000185
-5.13%
$184,975 $618
Feb 28, 2026 $0.000192
+1.05%
$191,974 $411
Feb 27, 2026 $0.00019
-7.32%
$189,974 $769
Feb 26, 2026 $0.000204
+0.99%
$203,972 $573
Feb 25, 2026 $0.000202
+2.54%
$201,973 $363
Feb 24, 2026 $0.000197
+2.60%
$196,973 $820
Feb 23, 2026 $0.000193
+3.21%
$192,974 $759
Feb 22, 2026 $0.000187
+0.00%
$186,975 $658
Feb 21, 2026 $0.000187
+1.08%
$186,975 $630