TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000157
-7.65%
$156,979 $487
Feb 1, 2026 $0.00017
-1.16%
$169,977 $531
Jan 31, 2026 $0.000172
-7.53%
$171,977 $1,534
Jan 30, 2026 $0.000186
-1.06%
$185,975 $729
Jan 29, 2026 $0.000188
-0.53%
$187,974 $851
Jan 28, 2026 $0.000189
-4.55%
$188,974 $888
Jan 27, 2026 $0.000198
-0.50%
$197,973 $545
Jan 26, 2026 $0.000199
-11.95%
$198,973 $1,272
Jan 25, 2026 $0.000224
+4.19%
$223,970 $944
Jan 24, 2026 $0.000215
+9.14%
$214,971 $1,389
Jan 23, 2026 $0.000188
+8.67%
$187,974 $1,270
Jan 22, 2026 $0.000173
+4.85%
$172,977 $1,436
Jan 21, 2026 $0.000165
+4.43%
$164,978 $358
Jan 20, 2026 $0.000158
+1.94%
$157,979 $1,504
Jan 19, 2026 $0.000155
-0.64%
$154,979 $808
Jan 18, 2026 $0.000156
+0.00%
$155,979 $1,213
Jan 17, 2026 $0.000156
+5.41%
$155,979 $981
Jan 16, 2026 $0.000148
-0.67%
$147,980 $1,271
Jan 15, 2026 $0.000149
-1.97%
$148,980 $500
Jan 14, 2026 $0.000152
+4.83%
$151,979 $1,192
Jan 13, 2026 $0.000145
-2.03%
$144,980 $883
Jan 12, 2026 $0.000148
-1.99%
$147,980 $571
Jan 11, 2026 $0.000151
+4.14%
$150,980 $549
Jan 10, 2026 $0.000145
+0.00%
$144,980 $585
Jan 9, 2026 $0.000145
+2.11%
$144,980 $786
Jan 8, 2026 $0.000144
-4.00%
$143,980 $1,153
Jan 7, 2026 $0.00015
+2.04%
$149,980 $1,180
Jan 6, 2026 $0.000147
+1.38%
$146,980 $767
Jan 5, 2026 $0.00015
+2.74%
$149,980 $556
Jan 4, 2026 $0.000146
+1.39%
$145,980 $1,070
Jan 3, 2026 $0.000144
+1.41%
$143,980 $1,005
Jan 2, 2026 $0.000136
+0.74%
$135,982 $1,635
Jan 1, 2026 $0.000134
-6.94%
$133,982 $1,763
Dec 31, 2025 $0.000143
+0.70%
$143,980 $1,467
Dec 30, 2025 $0.000144
+3.37%
$143,980 $1,428
Dec 29, 2025 $0.000145
-2.03%
$137,624 $1,274
Dec 28, 2025 $0.000144
-2.04%
$147,980 $3,942
Dec 27, 2025 $0.000145
+2.59%
$146,980 $1,108
Dec 26, 2025 $0.000142
-2.07%
$141,322 $1,500
Dec 25, 2025 $0.000145
-0.02%
$144,942 $1,043
Dec 24, 2025 $0.000144
+2.86%
$144,980 $1,569
Dec 23, 2025 $0.000145
+17.64%
$139,981 $1,087
Dec 22, 2025 $0.000125
-9.43%
$125,456 $2,368
Dec 21, 2025 $0.000137
+12.93%
$137,459 $2,321
Dec 20, 2025 $0.000144
+20.57%
$120,545 $1,062
Dec 19, 2025 $0.000119
-16.64%
$119,440 $673
Dec 18, 2025 $0.000144
+0.70%
$142,981 $1,275
Dec 17, 2025 $0.000147
+2.80%
$146,980 $1,665
Dec 16, 2025 $0.000125
-12.43%
$142,981 $1,536
Dec 15, 2025 $0.000143
+5.15%
$142,981 $1,237