TBCC Historical Data

TBCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000342
-2.84%
$ 341,954 $ 109
Oct 4, 2025 $ 0.00036
+20.40%
$ 359,951 $ 379
Oct 3, 2025 $ 0.000299
-4.47%
$ 298,959 $ 201
Oct 2, 2025 $ 0.000313
-3.10%
$ 312,958 $ 283
Oct 1, 2025 $ 0.000323
-19.65%
$ 322,956 $ 924
Sep 30, 2025 $ 0.000402
+3.88%
$ 401,945 $ 1,487
Sep 29, 2025 $ 0.000387
+35.79%
$ 386,947 $ 1,099
Sep 28, 2025 $ 0.000299
-1.32%
$ 284,961 $ 214
Sep 27, 2025 $ 0.000249
-4.49%
$ 249,240 $ 435
Sep 26, 2025 $ 0.00027
-19.64%
$ 269,963 $ 626
Sep 25, 2025 $ 0.000349
-6.68%
$ 348,953 $ 2,554
Sep 24, 2025 $ 0.00036
-5.76%
$ 373,949 $ 2,163
Sep 23, 2025 $ 0.000382
+3.24%
$ 381,948 $ 818
Sep 22, 2025 $ 0.00037
-2.89%
$ 369,950 $ 796
Sep 21, 2025 $ 0.000381
+0.26%
$ 380,948 $ 10,779
Sep 20, 2025 $ 0.00038
-4.52%
$ 379,948 $ 12,492
Sep 19, 2025 $ 0.000399
-1.72%
$ 397,946 $ 10,968
Sep 18, 2025 $ 0.000406
-1.46%
$ 405,945 $ 12,934
Sep 17, 2025 $ 0.000413
-7.81%
$ 411,944 $ 12,351
Sep 16, 2025 $ 0.000448
-3.24%
$ 447,939 $ 9,972
Sep 15, 2025 $ 0.000464
-2.52%
$ 463,937 $ 12,434
Sep 14, 2025 $ 0.000476
+0.42%
$ 475,935 $ 11,654
Sep 13, 2025 $ 0.000474
+0.00%
$ 473,936 $ 5,234
Sep 12, 2025 $ 0.000474
+0.42%
$ 473,936 $ 4,496
Sep 11, 2025 $ 0.000469
+2.40%
$ 468,936 $ 9,798
Sep 10, 2025 $ 0.000458
-1.72%
$ 457,938 $ 8,255
Sep 9, 2025 $ 0.000466
+0.65%
$ 465,937 $ 10,890
Sep 8, 2025 $ 0.000463
-1.07%
$ 462,937 $ 12,690
Sep 7, 2025 $ 0.000468
-0.21%
$ 467,936 $ 13,378
Sep 6, 2025 $ 0.000469
-0.21%
$ 468,936 $ 8,251
Sep 5, 2025 $ 0.00047
+0.00%
$ 469,936 $ 9,612
Sep 4, 2025 $ 0.000469
+0.43%
$ 469,936 $ 9,211
Sep 3, 2025 $ 0.000467
+0.43%
$ 466,937 $ 14,102
Sep 2, 2025 $ 0.000465
+0.00%
$ 464,937 $ 14,342
Sep 1, 2025 $ 0.000465
-1.48%
$ 464,937 $ 12,495
Aug 31, 2025 $ 0.000468
-1.68%
$ 471,936 $ 10,507
Aug 30, 2025 $ 0.000477
+5.07%
$ 476,935 $ 12,365
Aug 29, 2025 $ 0.000457
+0.22%
$ 456,938 $ 10,852
Aug 28, 2025 $ 0.000456
-14.61%
$ 455,938 $ 9,650
Aug 27, 2025 $ 0.000534
+7.23%
$ 533,928 $ 4,843
Aug 26, 2025 $ 0.000487
+11.70%
$ 492,933 $ 5,052
Aug 25, 2025 $ 0.000436
+6.86%
$ 435,941 $ 6,044
Aug 24, 2025 $ 0.000408
+0.00%
$ 407,945 $ 14,544
Aug 23, 2025 $ 0.000409
-0.49%
$ 407,945 $ 13,880
Aug 22, 2025 $ 0.000411
-1.20%
$ 410,944 $ 12,408
Aug 21, 2025 $ 0.000416
-2.58%
$ 415,944 $ 11,829
Aug 20, 2025 $ 0.000427
-3.39%
$ 426,942 $ 5,070
Aug 19, 2025 $ 0.000443
-1.34%
$ 441,940 $ 4,804
Aug 18, 2025 $ 0.00045
-3.85%
$ 449,939 $ 12,979
Aug 17, 2025 $ 0.000469
-1.68%
$ 468,936 $ 12,382