Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.000185
+6.32%
$184,975 $1,201
Feb 19, 2026 $0.000174
-1.14%
$173,976 $453
Feb 18, 2026 $0.000176
+1.73%
$175,976 $507
Feb 17, 2026 $0.000173
-2.81%
$172,977 $367
Feb 16, 2026 $0.000178
+1.71%
$177,976 $628
Feb 15, 2026 $0.000175
+7.36%
$174,976 $592
Feb 14, 2026 $0.000167
+5.03%
$166,977 $1,060
Feb 13, 2026 $0.000159
+0.00%
$158,978 $347
Feb 12, 2026 $0.000159
+1.27%
$158,978 $315
Feb 11, 2026 $0.000157
+0.00%
$156,979 $631
Feb 10, 2026 $0.000157
-0.63%
$156,979 $342
Feb 9, 2026 $0.000158
+0.64%
$157,979 $297
Feb 8, 2026 $0.000157
+0.00%
$156,979 $594
Feb 7, 2026 $0.000157
-3.68%
$156,979 $467
Feb 6, 2026 $0.000163
+3.16%
$162,978 $1,463
Feb 5, 2026 $0.000158
+1.28%
$157,979 $679
Feb 4, 2026 $0.000156
+1.96%
$155,979 $569
Feb 3, 2026 $0.000155
-1.27%
$154,979 $970
Feb 2, 2026 $0.000157
-7.65%
$156,979 $487
Feb 1, 2026 $0.00017
-1.16%
$169,977 $531
Jan 31, 2026 $0.000172
-7.53%
$171,977 $1,534
Jan 30, 2026 $0.000186
-1.06%
$185,975 $729
Jan 29, 2026 $0.000188
-0.53%
$187,974 $851
Jan 28, 2026 $0.000189
-4.55%
$188,974 $888
Jan 27, 2026 $0.000198
-0.50%
$197,973 $545
Jan 26, 2026 $0.000199
-11.95%
$198,973 $1,272
Jan 25, 2026 $0.000224
+4.19%
$223,970 $944
Jan 24, 2026 $0.000215
+9.14%
$214,971 $1,389
Jan 23, 2026 $0.000188
+8.67%
$187,974 $1,270
Jan 22, 2026 $0.000173
+4.85%
$172,977 $1,436
Jan 21, 2026 $0.000165
+4.43%
$164,978 $358
Jan 20, 2026 $0.000158
+1.94%
$157,979 $1,504
Jan 19, 2026 $0.000155
-0.64%
$154,979 $808
Jan 18, 2026 $0.000156
+0.00%
$155,979 $1,213
Jan 17, 2026 $0.000156
+5.41%
$155,979 $981
Jan 16, 2026 $0.000148
-0.67%
$147,980 $1,271
Jan 15, 2026 $0.000149
-1.97%
$148,980 $500
Jan 14, 2026 $0.000152
+4.83%
$151,979 $1,192
Jan 13, 2026 $0.000145
-2.03%
$144,980 $883
Jan 12, 2026 $0.000148
-1.99%
$147,980 $571
Jan 11, 2026 $0.000151
+4.14%
$150,980 $549
Jan 10, 2026 $0.000145
+0.00%
$144,980 $585
Jan 9, 2026 $0.000145
+2.11%
$144,980 $786
Jan 8, 2026 $0.000144
-4.00%
$143,980 $1,153
Jan 7, 2026 $0.00015
+2.04%
$149,980 $1,180
Jan 6, 2026 $0.000147
+1.38%
$146,980 $767
Jan 5, 2026 $0.00015
+2.74%
$149,980 $556
Jan 4, 2026 $0.000146
+1.39%
$145,980 $1,070
Jan 3, 2026 $0.000144
+1.41%
$143,980 $1,005
Jan 2, 2026 $0.000136
+0.74%
$135,982 $1,635