TBCC Historical Data

TBCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000136
-4.90%
$135,982 $811
Dec 13, 2025 $0.000143
+2.88%
$142,981 $1,142
Dec 12, 2025 $0.000139
-5.44%
$138,981 $481
Dec 11, 2025 $0.000147
-15.52%
$146,980 $1,195
Dec 10, 2025 $0.000178
-0.56%
$177,976 $29
Dec 9, 2025 $0.000179
+12.58%
$178,976 $59
Dec 8, 2025 $0.000159
+0.63%
$158,978 $389
Dec 7, 2025 $0.000158
-0.63%
$157,979 $5
Dec 6, 2025 $0.000159
+0.00%
$158,978 $344
Dec 5, 2025 $0.000159
+1.92%
$158,978 $101
Dec 4, 2025 $0.000156
-11.86%
$155,979 $46
Dec 3, 2025 $0.00015
-21.88%
$149,980 $391
Dec 2, 2025 $0.000192
+3.23%
$191,974 $217
Dec 1, 2025 $0.000186
+10.71%
$185,975 $305
Nov 30, 2025 $0.000168
-8.20%
$167,977 $538
Nov 29, 2025 $0.000185
-2.12%
$184,975 $59
Nov 28, 2025 $0.000189
-3.08%
$188,974 $534
Nov 27, 2025 $0.000195
+39.29%
$194,974 $587
Nov 26, 2025 $0.00014
+0.00%
$139,981 $7
Nov 25, 2025 $0.00014
-1.41%
$139,981 $17
Nov 24, 2025 $0.000142
-0.70%
$141,981 $73
Nov 23, 2025 $0.000125
-12.59%
$142,981 $107
Nov 22, 2025 $0.000143
-1.38%
$142,981 $92
Nov 21, 2025 $0.000145
-2.68%
$144,980 $25
Nov 20, 2025 $0.000149
-12.87%
$148,980 $281
Nov 19, 2025 $0.000173
-7.49%
$172,977 $106
Nov 18, 2025 $0.000187
+10.00%
$186,975 $12
Nov 17, 2025 $0.00017
-3.41%
$169,977 $103
Nov 16, 2025 $0.000178
-5.82%
$177,976 $91
Nov 15, 2025 $0.000189
-5.03%
$188,974 $219
Nov 14, 2025 $0.000176
-12.00%
$198,973 $14
Nov 13, 2025 $0.0002
-1.96%
$199,973 $6
Nov 12, 2025 $0.000204
+0.99%
$203,972 $82
Nov 11, 2025 $0.000202
+0.50%
$201,973 $6
Nov 10, 2025 $0.000201
-4.29%
$200,973 $65
Nov 9, 2025 $0.00021
+0.00%
$209,971 $63
Nov 8, 2025 $0.00021
-2.78%
$209,971 $63
Nov 7, 2025 $0.000216
+2.86%
$215,971 $327
Nov 6, 2025 $0.00021
-4.11%
$209,971 $416
Nov 5, 2025 $0.000219
+6.31%
$218,970 $9
Nov 4, 2025 $0.000206
-7.62%
$205,972 $158
Nov 3, 2025 $0.000223
-2.62%
$222,970 $220
Nov 2, 2025 $0.000229
-5.37%
$228,969 $593
Nov 1, 2025 $0.00024
+7.14%
$239,967 $276
Oct 31, 2025 $0.000224
+8.74%
$223,970 $36
Oct 30, 2025 $0.000206
-14.17%
$205,972 $538
Oct 29, 2025 $0.000244
+0.00%
$243,967 $137
Oct 28, 2025 $0.000244
+183.72%
$243,967 $385
Oct 27, 2025 $0.000222
+113.46%
$221,970 $299
Oct 26, 2025 $0.000104
+0.00%
$103,986 $29