TBCC Historical Data

TBCC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000148
+0.00%
$ 147,980 $ 683
Jan 9, 6 PM $ 0.000148
+2.07%
$ 147,980 $ 683
Jan 9, 5 PM $ 0.000145
+0.00%
$ 144,980 $ 669
Jan 9, 4 PM $ 0.000145
+0.00%
$ 144,980 $ 671
Jan 9, 3 PM $ 0.000145
+0.00%
$ 144,980 $ 797
Jan 9, 2 PM $ 0.000145
-2.03%
$ 144,980 $ 1,036
Jan 9, 1 PM $ 0.000148
+2.78%
$ 147,980 $ 1,150
Jan 9, 12 PM $ 0.000144
-4.00%
$ 143,980 $ 1,170
Jan 9, 11 AM $ 0.00015
+0.00%
$ 149,980 $ 1,136
Jan 9, 10 AM $ 0.00015
+0.00%
$ 149,980 $ 1,168
Jan 9, 9 AM $ 0.000143
-4.03%
$ 142,981 $ 1,267
Jan 9, 8 AM $ 0.000149
+0.68%
$ 148,980 $ 947
Jan 9, 7 AM $ 0.000149
+0.00%
$ 148,980 $ 888
Jan 9, 6 AM $ 0.000149
+0.00%
$ 148,980 $ 913
Jan 9, 5 AM $ 0.000149
+2.05%
$ 148,980 $ 913
Jan 9, 4 AM $ 0.000146
+0.00%
$ 145,980 $ 938
Jan 9, 3 AM $ 0.000146
+1.39%
$ 145,980 $ 1,318
Jan 9, 2 AM $ 0.000144
+0.70%
$ 143,980 $ 1,279
Jan 9, 1 AM $ 0.000143
-3.38%
$ 142,981 $ 1,250
Jan 9, 12 AM $ 0.000148
+4.23%
$ 147,980 $ 1,237
Jan 8, 11 PM $ 0.000144
+0.70%
$ 143,980 $ 1,153
Jan 8, 10 PM $ 0.000149
+0.00%
$ 148,980 $ 1,158
Jan 8, 9 PM $ 0.000149
+0.00%
$ 148,980 $ 1,146
Jan 8, 8 PM $ 0.000149
+0.00%
$ 148,980 $ 1,146
Jan 8, 7 PM $ 0.000149
+0.00%
$ 148,980 $ 1,184
Jan 8, 6 PM $ 0.000149
+0.00%
$ 148,980 $ 1,184
Jan 8, 5 PM $ 0.000139
+0.00%
$ 138,981 $ 1,181
Jan 8, 4 PM $ 0.000139
-2.11%
$ 138,981 $ 1,181
Jan 8, 3 PM $ 0.000143
-4.67%
$ 142,981 $ 1,056
Jan 8, 2 PM $ 0.00015
+1.35%
$ 149,980 $ 816
Jan 8, 1 PM $ 0.000148
+1.37%
$ 147,980 $ 700
Jan 8, 12 PM $ 0.000146
-1.35%
$ 145,980 $ 680
Jan 8, 11 AM $ 0.000148
-1.33%
$ 147,980 $ 680
Jan 8, 10 AM $ 0.00015
+0.00%
$ 149,980 $ 805
Jan 8, 9 AM $ 0.00015
+2.04%
$ 149,980 $ 719
Jan 8, 8 AM $ 0.000147
+0.00%
$ 146,980 $ 1,223
Jan 8, 7 AM $ 0.000147
-2.00%
$ 146,980 $ 1,256
Jan 8, 6 AM $ 0.00015
+0.00%
$ 149,980 $ 1,215
Jan 8, 5 AM $ 0.00015
-1.32%
$ 149,980 $ 1,233
Jan 8, 4 AM $ 0.000152
+2.70%
$ 151,979 $ 1,214
Jan 8, 3 AM $ 0.000148
+0.00%
$ 147,980 $ 829
Jan 8, 2 AM $ 0.000148
+0.00%
$ 147,980 $ 883
Jan 8, 1 AM $ 0.000148
-1.33%
$ 147,980 $ 998
Jan 8, 12 AM $ 0.00015
+0.00%
$ 149,980 $ 1,171
Jan 7, 11 PM $ 0.00015
+0.00%
$ 149,980 $ 1,180
Jan 7, 10 PM $ 0.000147
+0.00%
$ 146,980 $ 1,156
Jan 7, 9 PM $ 0.000147
+0.00%
$ 146,980 $ 1,156
Jan 7, 8 PM $ 0.000147
-2.65%
$ 146,980 $ 1,157
Jan 7, 7 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 6 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119