TBCC Historical Data

TBCC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 5 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 4 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 3 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 2 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 1 PM $ 0.000151
+0.00%
$ 150,980 $ 1,204
Jan 7, 12 PM $ 0.000151
+0.00%
$ 150,980 $ 1,204
Jan 7, 11 AM $ 0.000147
-2.65%
$ 146,980 $ 1,202
Jan 7, 10 AM $ 0.000151
+0.00%
$ 150,980 $ 1,045
Jan 7, 9 AM $ 0.000151
+0.00%
$ 150,980 $ 1,081
Jan 7, 8 AM $ 0.000149
-1.32%
$ 148,980 $ 576
Jan 7, 7 AM $ 0.000151
+0.00%
$ 150,980 $ 542
Jan 7, 6 AM $ 0.000151
+1.34%
$ 150,980 $ 542
Jan 7, 5 AM $ 0.000149
+0.00%
$ 148,980 $ 525
Jan 7, 4 AM $ 0.000149
+0.00%
$ 148,980 $ 518
Jan 7, 3 AM $ 0.000149
-0.67%
$ 148,980 $ 518
Jan 7, 2 AM $ 0.00015
+0.00%
$ 149,980 $ 464
Jan 7, 1 AM $ 0.00015
+1.35%
$ 149,980 $ 418
Jan 7, 12 AM $ 0.000148
+0.68%
$ 147,980 $ 744
Jan 6, 11 PM $ 0.000147
-2.00%
$ 146,980 $ 767
Jan 6, 10 PM $ 0.00015
+0.00%
$ 149,980 $ 975
Jan 6, 9 PM $ 0.00015
+2.04%
$ 149,980 $ 991
Jan 6, 8 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 7 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 6 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 5 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 4 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 3 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 2 PM $ 0.000147
-0.68%
$ 146,980 $ 990
Jan 6, 1 PM $ 0.000148
+0.00%
$ 147,980 $ 936
Jan 6, 12 PM $ 0.000148
+0.00%
$ 147,980 $ 936
Jan 6, 11 AM $ 0.000148
+0.00%
$ 147,980 $ 936
Jan 6, 10 AM $ 0.000148
-0.67%
$ 147,980 $ 1,058
Jan 6, 9 AM $ 0.000149
-0.67%
$ 148,980 $ 1,010
Jan 6, 8 AM $ 0.00015
+0.00%
$ 149,980 $ 1,012
Jan 6, 7 AM $ 0.00015
+0.00%
$ 149,980 $ 1,019
Jan 6, 6 AM $ 0.00015
+0.00%
$ 149,980 $ 1,019
Jan 6, 5 AM $ 0.00015
+0.00%
$ 149,980 $ 1,040
Jan 6, 4 AM $ 0.00015
+0.00%
$ 149,980 $ 1,087
Jan 6, 3 AM $ 0.00015
+0.00%
$ 149,980 $ 1,091
Jan 6, 2 AM $ 0.00015
+2.74%
$ 149,980 $ 1,119
Jan 6, 1 AM $ 0.000146
-1.35%
$ 145,980 $ 1,050
Jan 6, 12 AM $ 0.000148
+2.07%
$ 147,980 $ 579
Jan 5, 11 PM $ 0.00015
+1.35%
$ 149,980 $ 556
Jan 5, 10 PM $ 0.000149
+0.00%
$ 148,980 $ 336
Jan 5, 9 PM $ 0.000149
+0.00%
$ 148,980 $ 546
Jan 5, 8 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 7 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 6 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 5 PM $ 0.000149
+0.00%
$ 148,980 $ 549