TBCC Historical Data

TBCC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 3 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 2 PM $ 0.000149
-0.67%
$ 148,980 $ 549
Jan 5, 1 PM $ 0.00015
+0.00%
$ 149,980 $ 739
Jan 5, 12 PM $ 0.00015
+0.00%
$ 149,980 $ 739
Jan 5, 11 AM $ 0.00015
+2.74%
$ 149,980 $ 761
Jan 5, 10 AM $ 0.000146
-0.68%
$ 145,980 $ 642
Jan 5, 9 AM $ 0.000147
+1.38%
$ 146,980 $ 642
Jan 5, 8 AM $ 0.000145
+0.00%
$ 144,980 $ 861
Jan 5, 7 AM $ 0.000145
+0.00%
$ 144,980 $ 904
Jan 5, 6 AM $ 0.000145
+0.00%
$ 144,980 $ 907
Jan 5, 5 AM $ 0.000145
+0.00%
$ 144,980 $ 918
Jan 5, 4 AM $ 0.000146
+0.00%
$ 145,980 $ 905
Jan 5, 3 AM $ 0.000146
+0.69%
$ 145,980 $ 948
Jan 5, 2 AM $ 0.000145
+0.00%
$ 144,980 $ 920
Jan 5, 1 AM $ 0.000145
-0.68%
$ 144,980 $ 964
Jan 5, 12 AM $ 0.000146
+0.00%
$ 145,980 $ 969
Jan 4, 11 PM $ 0.000146
-0.68%
$ 145,980 $ 1,070
Jan 4, 10 PM $ 0.000147
+0.68%
$ 146,980 $ 1,065
Jan 4, 9 PM $ 0.000146
-1.35%
$ 145,980 $ 905
Jan 4, 8 PM $ 0.000148
+0.00%
$ 147,980 $ 910
Jan 4, 7 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 6 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 5 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 4 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 3 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 2 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 1 PM $ 0.000148
+0.00%
$ 147,980 $ 693
Jan 4, 12 PM $ 0.000148
+0.00%
$ 147,980 $ 864
Jan 4, 11 AM $ 0.000148
+0.00%
$ 147,980 $ 846
Jan 4, 10 AM $ 0.000147
+1.38%
$ 146,980 $ 848
Jan 4, 9 AM $ 0.000145
-2.03%
$ 144,980 $ 884
Jan 4, 8 AM $ 0.000148
+2.78%
$ 147,980 $ 788
Jan 4, 7 AM $ 0.000144
+0.00%
$ 143,980 $ 744
Jan 4, 6 AM $ 0.000144
-1.37%
$ 143,980 $ 990
Jan 4, 5 AM $ 0.000146
+1.39%
$ -- $ 990
Jan 4, 4 AM $ 0.000144
+0.00%
$ -- $ 1,052
Jan 4, 3 AM $ 0.000144
+0.00%
$ -- $ 1,078
Jan 4, 2 AM $ 0.000144
-1.37%
$ -- $ 1,078
Jan 4, 1 AM $ 0.000143
-2.72%
$ -- $ 1,034
Jan 4, 12 AM $ 0.000147
+2.08%
$ -- $ 1,002
Jan 3, 11 PM $ 0.000144
-2.04%
$ 143,980 $ 1,005
Jan 3, 10 PM $ 0.000147
+2.80%
$ 146,980 $ 1,000
Jan 3, 9 PM $ 0.000143
+0.70%
$ 142,981 $ 944
Jan 3, 8 PM $ 0.000142
+0.00%
$ 141,981 $ 1,101
Jan 3, 7 PM $ 0.000142
+0.00%
$ 141,981 $ 1,102
Jan 3, 6 PM $ 0.000142
+0.00%
$ 141,981 $ 1,102
Jan 3, 5 PM $ 0.000142
+0.00%
$ 141,981 $ 1,102
Jan 3, 4 PM $ 0.000142
+0.00%
$ 141,981 $ 1,121
Jan 3, 3 PM $ 0.000142
+0.00%
$ 141,981 $ 1,476