TBCC Historical Data

TBCC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000142
+0.00%
$ 141,981 $ 2,062
Jan 3, 1 PM $ 0.000142
+0.71%
$ 141,981 $ 2,062
Jan 3, 12 PM $ 0.000141
+1.44%
$ 140,981 $ 2,069
Jan 3, 11 AM $ 0.000139
-1.42%
$ 138,981 $ 2,076
Jan 3, 10 AM $ 0.000141
+0.71%
$ 140,981 $ 2,075
Jan 3, 9 AM $ 0.00014
+1.45%
$ 139,981 $ 2,038
Jan 3, 8 AM $ 0.000138
+0.00%
$ 137,981 $ 1,912
Jan 3, 7 AM $ 0.000138
-4.83%
$ 137,981 $ 1,906
Jan 3, 6 AM $ 0.000145
-2.03%
$ 144,980 $ 1,759
Jan 3, 5 AM $ 0.000148
+4.23%
$ 147,980 $ 1,727
Jan 3, 4 AM $ 0.000142
-4.70%
$ 141,981 $ 1,649
Jan 3, 3 AM $ 0.000149
+0.00%
$ 148,980 $ 1,642
Jan 3, 2 AM $ 0.000149
+0.00%
$ 148,980 $ 1,654
Jan 3, 1 AM $ 0.000149
+4.93%
$ 148,980 $ 1,659
Jan 3, 12 AM $ 0.000142
+0.00%
$ 141,981 $ 1,672
Jan 2, 10 PM $ 0.000136
-0.73%
$ 135,982 $ 1,635
Jan 2, 9 PM $ 0.000137
+0.00%
$ 136,981 $ 1,635
Jan 2, 8 PM $ 0.000137
+0.74%
$ 136,981 $ 1,469
Jan 2, 7 PM $ 0.000136
+0.00%
$ 135,982 $ 1,542
Jan 2, 6 PM $ 0.000136
+0.00%
$ 135,982 $ 1,542
Jan 2, 5 PM $ 0.000136
-9.33%
$ 135,982 $ 1,542
Jan 2, 4 PM $ 0.00015
+9.49%
$ 149,980 $ 1,523
Jan 2, 3 PM $ 0.000137
+2.24%
$ 136,981 $ 1,168
Jan 2, 2 PM $ 0.000134
+0.00%
$ 133,982 $ 612
Jan 2, 1 PM $ 0.000134
+0.00%
$ 133,982 $ 612
Jan 2, 12 PM $ 0.000134
-0.74%
$ 133,982 $ 541
Jan 2, 11 AM $ 0.000135
-1.46%
$ 134,982 $ 894
Jan 2, 10 AM $ 0.000137
+0.00%
$ 136,981 $ 1,353
Jan 2, 9 AM $ 0.000137
+0.00%
$ 136,981 $ 1,353
Jan 2, 8 AM $ 0.000137
+0.00%
$ 136,981 $ 1,356
Jan 2, 7 AM $ 0.000137
-0.72%
$ 136,981 $ 1,543
Jan 2, 6 AM $ 0.000138
+0.00%
$ 137,981 $ 1,442
Jan 2, 5 AM $ 0.000138
+2.22%
$ 137,981 $ 1,476
Jan 2, 4 AM $ 0.000135
-1.46%
$ 134,982 $ 1,469
Jan 2, 3 AM $ 0.000137
+0.74%
$ 136,981 $ 1,621
Jan 2, 2 AM $ 0.000136
-0.73%
$ 135,982 $ 1,716
Jan 2, 1 AM $ 0.000137
+0.00%
$ 136,981 $ 1,865
Jan 2, 12 AM $ 0.000137
+1.48%
$ 136,981 $ 1,841
Jan 1, 11 PM $ 0.000134
-2.90%
$ 133,982 $ 1,763
Jan 1, 10 PM $ 0.000138
+2.22%
$ 137,981 $ 1,767
Jan 1, 9 PM $ 0.000135
+0.00%
$ 134,982 $ 1,805
Jan 1, 8 PM $ 0.000135
-2.17%
$ 134,982 $ 1,805
Jan 1, 7 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 6 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 5 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 4 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 3 PM $ 0.000138
+4.55%
$ 137,981 $ 1,729
Jan 1, 2 PM $ 0.000132
+0.00%
$ 131,982 $ 1,698
Jan 1, 1 PM $ 0.000132
-5.71%
$ 131,982 $ 1,778
Jan 1, 12 PM $ 0.00014
-3.45%
$ 139,981 $ 1,684