TBCC Historical Data

TBCC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000175
+0.00%
$ 174,976 $ 8,517
Apr 7, 6 PM $ 0.000175
+0.00%
$ 174,976 $ 8,895
Apr 7, 5 PM $ 0.000175
+0.00%
$ 174,976 $ 9,099
Apr 7, 4 PM $ 0.000175
+0.00%
$ 174,976 $ 9,385
Apr 7, 3 PM $ 0.000175
+0.00%
$ 174,976 $ 9,590
Apr 7, 2 PM $ 0.000175
+0.00%
$ 174,976 $ 9,630
Apr 7, 1 PM $ 0.000175
+0.00%
$ 174,976 $ 9,848
Apr 7, 12 PM $ 0.000175
+0.00%
$ 174,976 $ 9,496
Apr 7, 11 AM $ 0.000175
+0.00%
$ 174,976 $ 9,552
Apr 7, 10 AM $ 0.000175
-0.57%
$ 174,976 $ 10,215
Apr 7, 9 AM $ 0.000177
+0.00%
$ 176,976 $ 10,611
Apr 7, 8 AM $ 0.000177
+7.27%
$ 176,976 $ 11,124
Apr 7, 7 AM $ 0.000165
+0.00%
$ 164,978 $ 11,396
Apr 7, 6 AM $ 0.000165
+0.00%
$ 164,978 $ 11,696
Apr 7, 5 AM $ 0.000165
+0.00%
$ 164,978 $ 12,073
Apr 7, 4 AM $ 0.000165
-0.60%
$ 164,978 $ 12,304
Apr 7, 3 AM $ 0.000166
+0.00%
$ 165,977 $ 12,161
Apr 7, 2 AM $ 0.000166
+0.00%
$ 165,977 $ 11,596
Apr 7, 1 AM $ 0.000166
+0.00%
$ 165,977 $ 10,955
Apr 7, 12 AM $ 0.000166
-0.60%
$ 165,977 $ 10,064
Apr 6, 11 PM $ 0.000167
+0.00%
$ 166,977 $ 9,810
Apr 6, 10 PM $ 0.000167
-0.60%
$ 166,977 $ 9,402
Apr 6, 9 PM $ 0.000168
-0.59%
$ 167,977 $ 8,716
Apr 6, 8 PM $ 0.000169
-1.17%
$ 168,977 $ 8,094
Apr 6, 7 PM $ 0.000171
-0.58%
$ 170,977 $ 7,341
Apr 6, 6 PM $ 0.000172
+0.00%
$ 171,977 $ 6,945
Apr 6, 5 PM $ 0.000172
+0.00%
$ 171,977 $ 6,885
Apr 6, 4 PM $ 0.000172
-0.58%
$ 171,977 $ 7,015
Apr 6, 3 PM $ 0.000173
+0.58%
$ 172,977 $ 7,281
Apr 6, 2 PM $ 0.000172
-0.58%
$ 171,977 $ 7,881
Apr 6, 1 PM $ 0.000172
-1.15%
$ 171,977 $ 8,144
Apr 6, 12 PM $ 0.000174
+0.00%
$ 173,976 $ 9,042
Apr 6, 11 AM $ 0.000174
+0.00%
$ 173,976 $ 9,382
Apr 6, 10 AM $ 0.000174
+0.00%
$ 173,976 $ 9,462
Apr 6, 9 AM $ 0.000174
+0.00%
$ 173,976 $ 9,285
Apr 6, 8 AM $ 0.000174
-0.57%
$ 173,976 $ 9,180
Apr 6, 7 AM $ 0.000175
+0.00%
$ 174,976 $ 9,275
Apr 6, 6 AM $ 0.000175
+0.00%
$ 174,976 $ 9,356
Apr 6, 5 AM $ 0.000175
+0.00%
$ 174,976 $ 9,313
Apr 6, 4 AM $ 0.000175
-1.13%
$ 174,976 $ 9,199
Apr 6, 3 AM $ 0.000177
+2.91%
$ 176,976 $ 9,701
Apr 6, 2 AM $ 0.000172
-1.15%
$ 171,977 $ 10,426
Apr 6, 1 AM $ 0.000174
+1.75%
$ 173,976 $ 10,805
Apr 6, 12 AM $ 0.000171
+0.59%
$ 170,977 $ 11,236
Apr 5, 11 PM $ 0.000171
+0.59%
$ 170,977 $ 11,665
Apr 5, 10 PM $ 0.00017
-0.58%
$ 169,977 $ 11,953
Apr 5, 9 PM $ 0.000171
+3.64%
$ 170,977 $ 12,370
Apr 5, 8 PM $ 0.000165
+0.00%
$ 164,978 $ 13,227
Apr 5, 7 PM $ 0.000165
+0.00%
$ 164,978 $ 13,676
Apr 5, 6 PM $ 0.000165
+0.00%
$ 164,978 $ 13,786