TBCC Historical Data

TBCC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000132
-5.71%
$ 131,982 $ 1,778
Jan 1, 12 PM $ 0.00014
-3.45%
$ 139,981 $ 1,684
Jan 1, 11 AM $ 0.000144
+1.41%
$ 143,980 $ 1,156
Jan 1, 10 AM $ 0.000142
+0.00%
$ 141,981 $ 951
Jan 1, 9 AM $ 0.000142
-2.07%
$ 141,981 $ 1,010
Jan 1, 8 AM $ 0.000145
+0.69%
$ 144,980 $ 1,145
Jan 1, 7 AM $ 0.000144
+0.00%
$ 143,980 $ 1,061
Jan 1, 6 AM $ 0.000144
+0.00%
$ 143,980 $ 1,423
Jan 1, 5 AM $ 0.000144
+0.00%
$ 143,980 $ 1,506
Jan 1, 4 AM $ 0.000144
+0.70%
$ 143,980 $ 1,498
Jan 1, 3 AM $ 0.000143
+0.00%
$ 142,981 $ 1,293
Jan 1, 2 AM $ 0.000143
-0.69%
$ 142,981 $ 1,318
Jan 1, 1 AM $ 0.000144
+0.00%
$ 143,980 $ 1,168
Jan 1, 12 AM $ 0.000144
+0.00%
$ 143,980 $ 1,168
Dec 31, 11 PM $ 0.000144
+0.70%
$ 143,980 $ 1,349
Dec 31, 10 PM $ 0.000143
-0.69%
$ 142,981 $ 1,467
Dec 31, 9 PM $ 0.000144
+0.00%
$ 143,980 $ 1,429
Dec 31, 8 PM $ 0.000144
+0.00%
$ 143,980 $ 1,667
Dec 31, 7 PM $ 0.000144
+0.00%
$ 143,980 $ 1,668
Dec 31, 6 PM $ 0.000144
+0.00%
$ 143,980 $ 1,668
Dec 31, 5 PM $ 0.000144
+2.53%
$ 143,980 $ 1,668
Dec 31, 4 PM $ 0.00014
+0.00%
$ 140,428 $ 1,668
Dec 31, 3 PM $ 0.00014
-2.47%
$ 140,428 $ 1,668
Dec 31, 2 PM $ 0.000144
+0.00%
$ 143,980 $ 1,668
Dec 31, 1 PM $ 0.000144
+2.68%
$ 143,980 $ 1,686
Dec 31, 12 PM $ 0.00014
-2.61%
$ 140,222 $ 1,680
Dec 31, 11 AM $ 0.000144
+0.00%
$ 143,980 $ 1,578
Dec 31, 10 AM $ 0.000144
+3.90%
$ 143,980 $ 1,649
Dec 31, 9 AM $ 0.000139
-1.12%
$ 138,581 $ 1,599
Dec 31, 8 AM $ 0.000139
+0.89%
$ 139,155 $ 1,476
Dec 31, 7 AM $ 0.000138
-1.46%
$ 137,938 $ 1,377
Dec 31, 6 AM $ 0.00014
-0.71%
$ 139,981 $ 768
Dec 31, 5 AM $ 0.000141
-2.76%
$ 140,981 $ 804
Dec 31, 4 AM $ 0.000145
+3.57%
$ 144,980 $ 929
Dec 31, 3 AM $ 0.00014
-2.78%
$ 139,981 $ 1,000
Dec 31, 2 AM $ 0.000144
+0.00%
$ 143,980 $ 1,276
Dec 31, 1 AM $ 0.000144
+0.00%
$ 143,980 $ 1,381
Dec 31, 12 AM $ 0.000144
+1.41%
$ 143,980 $ 1,394
Dec 30, 11 PM $ 0.000144
+0.00%
$ 143,980 $ 1,508
Dec 30, 10 PM $ 0.000144
+0.00%
$ 143,980 $ 1,428
Dec 30, 9 PM $ 0.000144
+0.70%
$ 143,980 $ 1,506
Dec 30, 8 PM $ 0.000143
+0.00%
$ 142,981 $ 1,486
Dec 30, 7 PM $ 0.000143
+2.92%
$ 142,981 $ 1,485
Dec 30, 6 PM $ 0.000139
-2.84%
$ 138,924 $ 1,485
Dec 30, 5 PM $ 0.000143
+0.00%
$ 142,981 $ 1,269
Dec 30, 4 PM $ 0.000143
+0.00%
$ 142,981 $ 1,269
Dec 30, 3 PM $ 0.000143
+0.00%
$ 142,981 $ 1,269
Dec 30, 2 PM $ 0.000143
+0.00%
$ 142,981 $ 1,349
Dec 30, 1 PM $ 0.000141
-2.08%
$ 140,981 $ 1,251
Dec 30, 12 PM $ 0.000144
+0.70%
$ 143,980 $ 1,252