TBCC Historical Data

TBCC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000165
+0.00%
$ 164,978 $ 13,786
Apr 5, 5 PM $ 0.000165
+0.00%
$ 164,978 $ 13,746
Apr 5, 4 PM $ 0.000165
-0.60%
$ 164,978 $ 13,577
Apr 5, 3 PM $ 0.000166
+0.00%
$ 165,977 $ 13,279
Apr 5, 2 PM $ 0.000166
+0.00%
$ 165,977 $ 12,887
Apr 5, 1 PM $ 0.000166
-0.60%
$ 165,977 $ 12,469
Apr 5, 12 PM $ 0.000167
+0.60%
$ 166,977 $ 11,769
Apr 5, 11 AM $ 0.000166
-0.60%
$ 165,977 $ 11,882
Apr 5, 10 AM $ 0.000167
+0.00%
$ 166,977 $ 10,895
Apr 5, 9 AM $ 0.000167
+0.00%
$ 166,977 $ 11,319
Apr 5, 8 AM $ 0.000167
+0.00%
$ 166,977 $ 11,618
Apr 5, 7 AM $ 0.000167
+0.00%
$ 166,977 $ 11,301
Apr 5, 6 AM $ 0.000167
-0.60%
$ 166,977 $ 10,919
Apr 5, 5 AM $ 0.000168
-0.59%
$ 167,977 $ 11,141
Apr 5, 4 AM $ 0.000169
-0.59%
$ 168,977 $ 10,667
Apr 5, 3 AM $ 0.00017
+0.00%
$ 169,977 $ 10,155
Apr 5, 2 AM $ 0.00017
+0.59%
$ 169,977 $ 9,875
Apr 5, 1 AM $ 0.000169
+0.00%
$ 168,977 $ 9,895
Apr 5, 12 AM $ 0.000169
+0.00%
$ 168,977 $ 10,082
Apr 4, 11 PM $ 0.00017
+0.59%
$ 169,977 $ 10,152
Apr 4, 10 PM $ 0.000169
+0.00%
$ 168,977 $ 10,360
Apr 4, 9 PM $ 0.000169
+0.00%
$ 168,977 $ 11,034
Apr 4, 8 PM $ 0.000169
+0.00%
$ 168,977 $ 10,924
Apr 4, 7 PM $ 0.000169
+0.00%
$ 168,977 $ 10,916
Apr 4, 6 PM $ 0.000169
+0.00%
$ 168,977 $ 10,995
Apr 4, 5 PM $ 0.000169
+0.00%
$ 168,977 $ 11,101
Apr 4, 4 PM $ 0.000169
+0.00%
$ 168,977 $ 11,190
Apr 4, 3 PM $ 0.000169
+0.00%
$ 168,977 $ 11,236
Apr 4, 2 PM $ 0.000169
-0.59%
$ 168,977 $ 11,241
Apr 4, 1 PM $ 0.00017
-0.58%
$ 169,977 $ 11,084
Apr 4, 12 PM $ 0.000171
-1.16%
$ 170,977 $ 11,317
Apr 4, 11 AM $ 0.000173
+0.00%
$ 172,977 $ 10,807
Apr 4, 10 AM $ 0.000173
-2.26%
$ 172,977 $ 11,223
Apr 4, 9 AM $ 0.000177
-1.67%
$ 176,976 $ 10,845
Apr 4, 8 AM $ 0.00018
+1.69%
$ 179,976 $ 10,495
Apr 4, 7 AM $ 0.000177
+0.00%
$ 176,976 $ 10,812
Apr 4, 6 AM $ 0.000177
+5.99%
$ 176,976 $ 11,260
Apr 4, 5 AM $ 0.000167
+0.00%
$ 166,977 $ 10,993
Apr 4, 4 AM $ 0.000167
+0.00%
$ 166,977 $ 11,401
Apr 4, 3 AM $ 0.000167
+0.00%
$ 166,977 $ 11,661
Apr 4, 2 AM $ 0.000168
+0.60%
$ 167,977 $ 11,653
Apr 4, 1 AM $ 0.000167
-0.60%
$ 166,977 $ 11,682
Apr 4, 12 AM $ 0.000168
-0.59%
$ 167,977 $ 11,489
Apr 3, 11 PM $ 0.000169
-0.59%
$ 168,977 $ 11,316
Apr 3, 10 PM $ 0.00017
+0.00%
$ 169,977 $ 11,261
Apr 3, 9 PM $ 0.00017
+0.00%
$ 169,977 $ 10,669
Apr 3, 8 PM $ 0.00017
+0.00%
$ 169,977 $ 10,335
Apr 3, 7 PM $ 0.00017
+0.00%
$ 169,977 $ 10,229
Apr 3, 6 PM $ 0.00017
+0.00%
$ 169,977 $ 10,219
Apr 3, 5 PM $ 0.00017
+0.00%
$ 169,977 $ 10,113