TBCC Historical Data

TBCC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000144
+0.70%
$ 143,980 $ 1,252
Dec 30, 11 AM $ 0.000143
-0.69%
$ 142,981 $ 1,252
Dec 30, 10 AM $ 0.000144
+1.41%
$ 143,980 $ 1,181
Dec 30, 9 AM $ 0.000142
-1.39%
$ 141,981 $ 1,181
Dec 30, 8 AM $ 0.000144
+1.41%
$ 143,980 $ 1,232
Dec 30, 7 AM $ 0.000142
+0.00%
$ 141,981 $ 1,230
Dec 30, 6 AM $ 0.000142
-0.70%
$ 141,981 $ 1,230
Dec 30, 5 AM $ 0.000143
-1.38%
$ 142,981 $ 1,167
Dec 30, 4 AM $ 0.000145
+0.00%
$ 144,980 $ 1,497
Dec 30, 3 AM $ 0.000143
-0.69%
$ 142,981 $ 1,424
Dec 30, 2 AM $ 0.000144
+0.00%
$ 143,980 $ 1,288
Dec 30, 1 AM $ 0.000144
+0.00%
$ 143,980 $ 1,186
Dec 30, 12 AM $ 0.000144
+3.37%
$ 143,980 $ 1,289
Dec 29, 11 PM $ 0.000138
-5.07%
$ 137,624 $ 1,367
Dec 29, 10 PM $ 0.000145
+0.69%
$ 144,980 $ 1,274
Dec 29, 9 PM $ 0.000144
+0.00%
$ 143,980 $ 1,456
Dec 29, 8 PM $ 0.000144
+0.00%
$ 143,980 $ 1,484
Dec 29, 7 PM $ 0.000144
+0.00%
$ 143,980 $ 1,753
Dec 29, 6 PM $ 0.000144
+0.00%
$ 143,980 $ 1,753
Dec 29, 5 PM $ 0.000144
+0.00%
$ 143,980 $ 1,753
Dec 29, 4 PM $ 0.000144
+0.00%
$ 143,980 $ 1,753
Dec 29, 3 PM $ 0.000144
+1.41%
$ 143,980 $ 1,753
Dec 29, 2 PM $ 0.000142
+0.00%
$ 141,981 $ 1,673
Dec 29, 1 PM $ 0.000142
+0.00%
$ 141,981 $ 1,673
Dec 29, 12 PM $ 0.000142
-2.74%
$ 141,981 $ 1,791
Dec 29, 11 AM $ 0.000146
+0.00%
$ 145,980 $ 1,872
Dec 29, 10 AM $ 0.000146
+2.66%
$ 145,980 $ 2,183
Dec 29, 9 AM $ 0.000142
+0.00%
$ 142,192 $ 2,339
Dec 29, 8 AM $ 0.000144
+1.83%
$ 143,889 $ 2,310
Dec 29, 7 AM $ 0.000142
-1.66%
$ 141,584 $ 2,607
Dec 29, 6 AM $ 0.000144
-0.69%
$ 143,980 $ 2,840
Dec 29, 5 AM $ 0.000144
+0.35%
$ 143,487 $ 2,764
Dec 29, 4 AM $ 0.000143
-1.34%
$ 142,981 $ 2,726
Dec 29, 3 AM $ 0.000145
+0.65%
$ 144,921 $ 3,105
Dec 29, 2 AM $ 0.000144
-0.35%
$ 143,980 $ 3,296
Dec 29, 1 AM $ 0.000145
+1.35%
$ 144,483 $ 3,644
Dec 29, 12 AM $ 0.000144
-2.37%
$ 144,472 $ 3,580
Dec 28, 11 PM $ 0.000148
+2.78%
$ 147,980 $ 3,552
Dec 28, 10 PM $ 0.000144
+0.70%
$ 143,980 $ 3,942
Dec 28, 9 PM $ 0.000143
+0.00%
$ 142,981 $ 3,683
Dec 28, 8 PM $ 0.000143
-2.72%
$ 142,981 $ 3,654
Dec 28, 7 PM $ 0.000145
+0.00%
$ 145,332 $ 3,385
Dec 28, 6 PM $ 0.000147
+0.00%
$ 146,980 $ 3,385
Dec 28, 5 PM $ 0.000145
+0.00%
$ 145,375 $ 3,382
Dec 28, 4 PM $ 0.000145
-0.02%
$ 145,375 $ 3,382
Dec 28, 3 PM $ 0.000145
+0.00%
$ 145,401 $ 3,382
Dec 28, 2 PM $ 0.000145
-1.08%
$ 145,398 $ 3,377
Dec 28, 1 PM $ 0.000147
+1.09%
$ 146,980 $ 3,423
Dec 28, 12 PM $ 0.000145
+0.29%
$ 145,396 $ 3,616
Dec 28, 11 AM $ 0.000145
+0.00%
$ 144,980 $ 3,381