TBCC Historical Data

TBCC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000183
-1.08%
$ 182,975 $ 605
Feb 16, 11 AM $ 0.000185
+2.78%
$ 184,975 $ 528
Feb 16, 10 AM $ 0.00018
+0.56%
$ 179,976 $ 498
Feb 16, 9 AM $ 0.000179
+0.00%
$ 178,976 $ 493
Feb 16, 8 AM $ 0.000179
+0.00%
$ 178,976 $ 489
Feb 16, 7 AM $ 0.000179
-2.72%
$ 178,976 $ 541
Feb 16, 6 AM $ 0.000184
+2.79%
$ 183,975 $ 428
Feb 16, 5 AM $ 0.000179
-2.19%
$ 178,976 $ 555
Feb 16, 4 AM $ 0.000183
+3.39%
$ 182,975 $ 595
Feb 16, 3 AM $ 0.000177
+0.00%
$ 176,976 $ 540
Feb 16, 2 AM $ 0.000182
+2.82%
$ 181,975 $ 540
Feb 16, 1 AM $ 0.000177
+0.57%
$ 176,976 $ 425
Feb 16, 12 AM $ 0.000176
+0.57%
$ 175,976 $ 429
Feb 15, 11 PM $ 0.000175
+1.16%
$ 174,976 $ 592
Feb 15, 10 PM $ 0.000173
-4.95%
$ 172,977 $ 606
Feb 15, 9 PM $ 0.000182
-0.55%
$ 181,975 $ 602
Feb 15, 8 PM $ 0.000183
+0.00%
$ 182,975 $ 582
Feb 15, 7 PM $ 0.000183
+0.00%
$ 182,975 $ 591
Feb 15, 6 PM $ 0.000183
+0.00%
$ 182,975 $ 592
Feb 15, 5 PM $ 0.000183
+0.55%
$ 182,975 $ 629
Feb 15, 4 PM $ 0.000182
+6.43%
$ 181,975 $ 607
Feb 15, 3 PM $ 0.000171
+0.00%
$ 170,977 $ 597
Feb 15, 2 PM $ 0.000171
+0.00%
$ 170,977 $ 597
Feb 15, 1 PM $ 0.000171
+0.00%
$ 170,977 $ 597
Feb 15, 12 PM $ 0.000171
+0.00%
$ 170,977 $ 1,322
Feb 15, 11 AM $ 0.000171
+0.00%
$ 170,977 $ 1,322
Feb 15, 10 AM $ 0.000171
+0.00%
$ 170,977 $ 1,322
Feb 15, 9 AM $ 0.000171
+0.00%
$ 170,977 $ 1,322
Feb 15, 8 AM $ 0.000171
+0.59%
$ 170,977 $ 1,322
Feb 15, 7 AM $ 0.00017
+0.00%
$ 169,977 $ 1,271
Feb 15, 6 AM $ 0.000183
+9.58%
$ 182,975 $ 1,212
Feb 15, 5 AM $ 0.000167
-1.76%
$ 166,977 $ 1,201
Feb 15, 4 AM $ 0.00017
+0.00%
$ 169,977 $ 1,150
Feb 15, 3 AM $ 0.000189
+0.00%
$ 188,974 $ 1,132
Feb 15, 2 AM $ 0.000189
+0.00%
$ 188,974 $ 1,132
Feb 15, 1 AM $ 0.000163
+0.00%
$ 162,978 $ 1,060
Feb 15, 12 AM $ 0.000163
+0.00%
$ 162,978 $ 1,061
Feb 14, 11 PM $ 0.000167
+3.73%
$ 166,977 $ 1,060
Feb 14, 10 PM $ 0.000161
+0.00%
$ 160,978 $ 1,052
Feb 14, 9 PM $ 0.000161
+0.63%
$ 160,978 $ 1,054
Feb 14, 8 PM $ 0.00016
+0.00%
$ 159,978 $ 1,053
Feb 14, 7 PM $ 0.00016
+0.00%
$ 159,978 $ 1,048
Feb 14, 6 PM $ 0.000165
+5.10%
$ 164,978 $ 1,204
Feb 14, 5 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 4 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 3 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 2 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 1 PM $ 0.000157
-0.63%
$ 156,979 $ 1,169
Feb 14, 12 PM $ 0.000158
+0.00%
$ 157,979 $ 480
Feb 14, 11 AM $ 0.000158
+0.00%
$ 157,979 $ 481