Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.000027
+0.00%
$26,996 $223
Jul 2, 1 PM $0.000027
+0.00%
$26,996 $227
Jul 2, 12 PM $0.000027
+0.00%
$26,996 $227
Jul 2, 11 AM $0.000027
+3.85%
$26,996 $332
Jul 2, 10 AM $0.000026
+0.00%
$25,996 $307
Jul 2, 4 AM $0.000036
+0.00%
$35,995 $147
Jul 2, 3 AM $0.000036
+0.00%
$35,995 $147
Jul 2, 2 AM $0.000036
+0.00%
$35,995 $148
Jul 2, 1 AM $0.000036
+0.00%
$35,995 $149
Jul 2, 12 AM $0.000036
+0.00%
$35,995 $149
Jul 1, 11 PM $0.000036
+0.00%
$35,995 $149
Jul 1, 10 PM $0.000036
+0.00%
$35,995 $170
Jul 1, 9 PM $0.000036
+0.00%
$35,995 $170
Jul 1, 8 PM $0.000036
+0.00%
$35,995 $170
Jul 1, 2 PM $0.000031
+0.00%
$30,996 $210
Jul 1, 1 PM $0.000031
+0.00%
$30,996 $210
Jul 1, 12 PM $0.000031
-3.13%
$30,996 $210
Jul 1, 11 AM $0.000032
+0.00%
$31,996 $125
Jul 1, 10 AM $0.000032
+0.00%
$31,996 $131
Jul 1, 9 AM $0.000032
+0.00%
$31,996 $131
Jul 1, 8 AM $0.000032
+0.00%
$31,996 $131
Jul 1, 7 AM $0.000032
+0.00%
$31,996 $145
Jul 1, 6 AM $0.000032
+0.00%
$31,996 $145
Jul 1, 5 AM $0.000032
+0.00%
$31,996 $161
Jul 1, 4 AM $0.000032
+0.00%
$31,996 $161
Jun 30, 11 PM $0.000032
+0.00%
$31,996 $358
Jun 30, 10 PM $0.000032
+0.00%
$31,996 $394
Jun 30, 9 PM $0.000032
+0.00%
$31,996 $394
Jun 30, 8 PM $0.000032
+0.00%
$31,996 $394
Jun 30, 7 PM $0.000032
+0.00%
$31,996 $394
Jun 30, 6 PM $0.000032
+0.00%
$31,996 $394
Jun 30, 5 PM $0.000032
-5.88%
$31,996 $394
Jun 30, 4 PM $0.000034
+0.00%
$33,995 $348
Jun 30, 3 PM $0.000034
+0.00%
$33,995 $348
Jun 30, 2 PM $0.000034
+0.00%
$33,995 $348
Jun 30, 1 PM $0.000034
+0.00%
$33,995 $348
Jun 30, 12 PM $0.000034
-2.86%
$33,995 $399
Jun 30, 11 AM $0.000035
+0.00%
$34,995 $379
Jun 30, 8 AM $0.000035
+0.00%
$34,995 $375
Jun 30, 7 AM $0.000035
+0.00%
$34,995 $375
Jun 30, 1 AM $0.000039
+0.00%
$38,995 $286
Jun 30, 12 AM $0.000039
+0.00%
$38,995 $286
Jun 29, 11 PM $0.000039
+0.00%
$38,995 $286
Jun 29, 10 PM $0.000038
+0.00%
$37,995 $252
Jun 29, 9 PM $0.000038
+0.00%
$37,995 $274
Jun 29, 8 PM $0.000038
+0.00%
$37,995 $381
Jun 29, 7 PM $0.000038
+0.00%
$37,995 $381
Jun 29, 1 PM $0.000033
+0.00%
$32,996 $369
Jun 29, 12 PM $0.000033
+0.00%
$32,996 $379
Jun 29, 10 AM $0.00004
-2.44%
$39,995 $592