TBCC Historical Data

TBCC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000143
+0.00%
$ 142,981 $ 1,347
Dec 26, 9 AM $ 0.000143
+0.00%
$ 142,981 $ 1,313
Dec 26, 8 AM $ 0.000144
+0.00%
$ 143,980 $ 1,296
Dec 26, 7 AM $ 0.000144
+0.00%
$ 143,980 $ 1,251
Dec 26, 6 AM $ 0.000144
+0.00%
$ 143,980 $ 1,292
Dec 26, 5 AM $ 0.000144
+1.41%
$ 143,980 $ 1,310
Dec 26, 4 AM $ 0.000142
-0.70%
$ 141,981 $ 1,308
Dec 26, 3 AM $ 0.000143
-0.69%
$ 142,981 $ 943
Dec 26, 2 AM $ 0.000144
+0.70%
$ 143,980 $ 1,003
Dec 26, 1 AM $ 0.000143
-1.38%
$ 142,981 $ 1,012
Dec 26, 12 AM $ 0.000145
+0.00%
$ 144,980 $ 1,154
Dec 25, 11 PM $ 0.000145
+0.00%
$ 144,942 $ 969
Dec 25, 10 PM $ 0.000145
+0.67%
$ 144,944 $ 1,043
Dec 25, 9 PM $ 0.000144
+0.00%
$ 143,980 $ 857
Dec 25, 8 PM $ 0.000144
+0.00%
$ 143,980 $ 857
Dec 25, 7 PM $ 0.000144
+1.41%
$ 143,980 $ 1,006
Dec 25, 6 PM $ 0.000142
+0.00%
$ 141,981 $ 1,007
Dec 25, 5 PM $ 0.000142
+0.00%
$ 141,981 $ 1,007
Dec 25, 4 PM $ 0.000142
-2.07%
$ 141,981 $ 1,007
Dec 25, 3 PM $ 0.000145
+0.00%
$ 144,980 $ 1,001
Dec 25, 2 PM $ 0.000142
-2.07%
$ 141,981 $ 1,005
Dec 25, 1 PM $ 0.000145
+0.00%
$ 144,980 $ 1,003
Dec 25, 12 PM $ 0.000145
+0.69%
$ 144,980 $ 1,011
Dec 25, 11 AM $ 0.000144
+0.00%
$ 143,980 $ 1,102
Dec 25, 10 AM $ 0.000143
+0.00%
$ 142,981 $ 1,235
Dec 25, 9 AM $ 0.000143
-1.38%
$ 142,981 $ 1,307
Dec 25, 8 AM $ 0.000145
+0.00%
$ 144,980 $ 1,304
Dec 25, 7 AM $ 0.000145
+0.00%
$ 144,980 $ 1,304
Dec 25, 6 AM $ 0.000145
+0.00%
$ 144,979 $ 1,265
Dec 25, 5 AM $ 0.000145
+0.00%
$ 144,980 $ 1,348
Dec 25, 4 AM $ 0.000145
+0.00%
$ 144,980 $ 1,348
Dec 25, 3 AM $ 0.000145
+0.69%
$ 144,980 $ 1,465
Dec 25, 2 AM $ 0.000144
+0.00%
$ 143,980 $ 1,404
Dec 25, 1 AM $ 0.000145
+1.40%
$ 144,980 $ 1,501
Dec 25, 12 AM $ 0.000143
-1.38%
$ 142,981 $ 1,359
Dec 24, 11 PM $ 0.000145
+0.69%
$ 144,980 $ 1,546
Dec 24, 10 PM $ 0.000144
+0.00%
$ 143,980 $ 1,569
Dec 24, 9 PM $ 0.000144
+0.00%
$ 143,980 $ 1,563
Dec 24, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 1,506
Dec 24, 7 PM $ 0.000145
-0.68%
$ 144,980 $ 1,415
Dec 24, 6 PM $ 0.000146
+0.00%
$ 145,980 $ 1,413
Dec 24, 5 PM $ 0.000146
+0.00%
$ 145,980 $ 1,413
Dec 24, 4 PM $ 0.000146
+1.39%
$ 145,980 $ 1,413
Dec 24, 3 PM $ 0.000144
-0.69%
$ 143,980 $ 1,410
Dec 24, 2 PM $ 0.000145
+1.40%
$ 144,980 $ 1,404
Dec 24, 1 PM $ 0.000143
-0.69%
$ 142,981 $ 1,427
Dec 24, 12 PM $ 0.000144
+0.70%
$ 143,980 $ 1,414
Dec 24, 11 AM $ 0.000143
-0.69%
$ 142,981 $ 1,292
Dec 24, 10 AM $ 0.000144
+0.70%
$ 143,980 $ 1,016
Dec 24, 9 AM $ 0.000143
+0.00%
$ 142,981 $ 944