TBCC Historical Data

TBCC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000173
+0.00%
$ 172,977 $ 7,755
Mar 30, 2 PM $ 0.000173
+0.00%
$ 172,977 $ 8,084
Mar 30, 1 PM $ 0.000173
+0.00%
$ 172,977 $ 8,410
Mar 30, 12 PM $ 0.000173
+1.76%
$ 172,977 $ 8,768
Mar 30, 11 AM $ 0.00017
+0.00%
$ 169,977 $ 9,393
Mar 30, 10 AM $ 0.00017
+1.80%
$ 169,977 $ 10,126
Mar 30, 9 AM $ 0.000167
+0.00%
$ 166,977 $ 10,825
Mar 30, 8 AM $ 0.000167
+0.00%
$ 166,977 $ 11,061
Mar 30, 7 AM $ 0.000167
+0.00%
$ 166,977 $ 11,861
Mar 30, 6 AM $ 0.000167
+0.00%
$ 166,977 $ 11,986
Mar 30, 5 AM $ 0.000167
-0.60%
$ 166,977 $ 12,124
Mar 30, 4 AM $ 0.000171
+2.40%
$ 170,977 $ 12,183
Mar 30, 3 AM $ 0.000167
+0.00%
$ 166,977 $ 12,095
Mar 30, 2 AM $ 0.000167
+0.00%
$ 166,977 $ 12,677
Mar 30, 1 AM $ 0.000167
+0.00%
$ 166,977 $ 12,986
Mar 30, 12 AM $ 0.000167
+0.00%
$ 166,977 $ 13,008
Mar 29, 11 PM $ 0.000167
+0.00%
$ 166,977 $ 12,608
Mar 29, 10 PM $ 0.000167
+0.00%
$ 166,977 $ 12,216
Mar 29, 9 PM $ 0.000167
+0.00%
$ 166,977 $ 13,214
Mar 29, 8 PM $ 0.000167
+0.00%
$ 166,977 $ 13,026
Mar 29, 7 PM $ 0.000167
+0.00%
$ 166,977 $ 12,866
Mar 29, 6 PM $ 0.000167
+0.00%
$ 166,977 $ 13,161
Mar 29, 5 PM $ 0.000167
+0.00%
$ 166,977 $ 13,122
Mar 29, 4 PM $ 0.000167
+0.00%
$ 166,977 $ 12,755
Mar 29, 3 PM $ 0.000167
+0.00%
$ 166,977 $ 12,449
Mar 29, 2 PM $ 0.000167
+0.00%
$ 166,977 $ 12,230
Mar 29, 1 PM $ 0.000167
+0.00%
$ 166,977 $ 12,368
Mar 29, 12 PM $ 0.000167
+0.00%
$ 166,977 $ 12,775
Mar 29, 11 AM $ 0.000167
-0.60%
$ 166,977 $ 12,412
Mar 29, 10 AM $ 0.000167
+0.00%
$ 166,977 $ 12,768
Mar 29, 9 AM $ 0.000167
+0.00%
$ 166,977 $ 12,209
Mar 29, 8 AM $ 0.000166
-0.60%
$ 165,977 $ 11,547
Mar 29, 7 AM $ 0.000167
-0.60%
$ 166,977 $ 10,512
Mar 29, 6 AM $ 0.000168
-0.59%
$ 167,977 $ 10,611
Mar 29, 5 AM $ 0.000169
-0.59%
$ 168,977 $ 10,455
Mar 29, 4 AM $ 0.00017
-0.58%
$ 169,977 $ 10,964
Mar 29, 3 AM $ 0.000171
+0.00%
$ 170,977 $ 11,011
Mar 29, 2 AM $ 0.000171
-0.58%
$ 170,977 $ 10,845
Mar 29, 1 AM $ 0.000172
-1.71%
$ 171,977 $ 10,798
Mar 29, 12 AM $ 0.000175
+0.00%
$ 174,976 $ 10,815
Mar 28, 11 PM $ 0.000175
-2.78%
$ 174,976 $ 11,447
Mar 28, 10 PM $ 0.000183
-0.54%
$ 182,975 $ 12,117
Mar 28, 9 PM $ 0.000184
-1.08%
$ 183,975 $ 11,703
Mar 28, 8 PM $ 0.000186
+1.64%
$ 185,975 $ 11,863
Mar 28, 7 PM $ 0.000183
+1.10%
$ 182,975 $ 12,176
Mar 28, 6 PM $ 0.000181
+0.00%
$ 180,975 $ 11,868
Mar 28, 5 PM $ 0.000181
+3.43%
$ 180,975 $ 11,628
Mar 28, 4 PM $ 0.000175
+6.06%
$ 174,976 $ 12,208
Mar 28, 3 PM $ 0.000165
+0.00%
$ 164,978 $ 12,614
Mar 28, 2 PM $ 0.000165
+0.00%
$ 164,978 $ 12,914