TBCC Historical Data

TBCC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000143
+0.00%
$ 142,981 $ 944
Dec 24, 8 AM $ 0.000143
+0.00%
$ 142,981 $ 944
Dec 24, 7 AM $ 0.000143
-1.38%
$ 142,981 $ 1,024
Dec 24, 6 AM $ 0.000145
+0.00%
$ 144,980 $ 1,022
Dec 24, 5 AM $ 0.000145
+0.00%
$ 144,980 $ 904
Dec 24, 4 AM $ 0.000145
+1.40%
$ 144,980 $ 1,205
Dec 24, 3 AM $ 0.000143
+0.00%
$ 142,981 $ 1,093
Dec 24, 2 AM $ 0.000143
+2.14%
$ 142,981 $ 1,238
Dec 24, 1 AM $ 0.00014
-2.78%
$ 139,981 $ 1,127
Dec 24, 12 AM $ 0.000144
+2.86%
$ 143,980 $ 1,240
Dec 23, 11 PM $ 0.00014
+0.00%
$ 139,981 $ 1,187
Dec 23, 10 PM $ 0.000145
+0.00%
$ 144,980 $ 1,087
Dec 23, 9 PM $ 0.000145
+0.00%
$ 144,980 $ 1,087
Dec 23, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 1,098
Dec 23, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 1,098
Dec 23, 6 PM $ 0.000145
+0.00%
$ 144,980 $ 1,098
Dec 23, 5 PM $ 0.000145
+0.00%
$ 144,980 $ 1,098
Dec 23, 4 PM $ 0.000145
+0.00%
$ 144,980 $ 1,098
Dec 23, 3 PM $ 0.000145
+0.00%
$ 144,980 $ 1,099
Dec 23, 2 PM $ 0.000145
+0.00%
$ 144,980 $ 1,089
Dec 23, 8 AM $ 0.000135
+0.00%
$ 134,525 $ 2,265
Dec 23, 7 AM $ 0.000142
+15.43%
$ 141,953 $ 2,332
Dec 23, 1 AM $ 0.000124
+0.00%
$ 124,320 $ 790
Dec 23, 12 AM $ 0.000124
+0.67%
$ 124,067 $ 783
Dec 22, 7 PM $ 0.000125
+0.00%
$ 125,456 $ 2,368
Dec 22, 6 PM $ 0.000137
-5.19%
$ 137,462 $ 2,368
Dec 22, 5 PM $ 0.000145
+0.00%
$ 144,980 $ 1,456
Dec 22, 4 PM $ 0.000145
+0.00%
$ 144,980 $ 1,456
Dec 22, 3 PM $ 0.000141
+0.00%
$ 140,981 $ 1,555
Dec 22, 2 PM $ 0.000141
-0.70%
$ 140,981 $ 2,430
Dec 22, 1 PM $ 0.000142
+0.00%
$ 141,981 $ 2,368
Dec 22, 12 PM $ 0.000142
+0.71%
$ 141,981 $ 2,375
Dec 22, 11 AM $ 0.000141
-2.08%
$ 140,981 $ 2,312
Dec 22, 9 AM $ 0.000139
+0.00%
$ 138,859 $ 2,170
Dec 22, 8 AM $ 0.000138
+0.00%
$ 137,825 $ 2,170
Dec 22, 2 AM $ 0.000125
+0.00%
$ 125,181 $ 874
Dec 22, 1 AM $ 0.000125
-14.19%
$ 125,259 $ 874
Dec 22, 12 AM $ 0.000138
-0.20%
$ 138,254 $ 2,279
Dec 21, 10 PM $ 0.000137
+0.00%
$ 137,459 $ 2,321
Dec 21, 6 PM $ 0.000139
-6.49%
$ 139,311 $ 2,518
Dec 21, 5 PM $ 0.000149
+0.00%
$ 148,980 $ 2,359
Dec 21, 11 AM $ 0.000124
-0.05%
$ 123,515 $ 778
Dec 21, 10 AM $ 0.000123
+0.31%
$ 123,426 $ 767
Dec 21, 4 AM $ 0.000123
-0.38%
$ 122,672 $ 770
Dec 21, 3 AM $ 0.000121
-0.29%
$ 121,375 $ 742
Dec 20, 11 PM $ 0.000121
-16.28%
$ 120,545 $ 770
Dec 20, 10 PM $ 0.000144
-0.69%
$ 143,980 $ 1,062
Dec 20, 9 PM $ 0.000145
+0.00%
$ 144,980 $ 799
Dec 20, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 799
Dec 20, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 858