Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.00004
-2.44%
$39,995 $592
Jun 29, 9 AM $0.000041
+0.00%
$40,994 $588
Jun 29, 3 AM $0.000045
+0.00%
$44,994 $573
Jun 28, 9 PM $0.000028
+0.00%
$27,996 $283
Jun 28, 8 PM $0.000028
+0.00%
$27,996 $283
Jun 28, 7 PM $0.000028
+0.00%
$27,996 $283
Jun 28, 6 PM $0.000028
+0.00%
$27,996 $283
Jun 28, 12 PM $0.000033
+0.00%
$32,996 $11
Jun 28, 11 AM $0.000033
+0.00%
$32,996 $11
Jun 28, 8 AM $0.000033
+0.00%
$32,996 $57
Jun 28, 7 AM $0.000033
+0.00%
$32,996 $74
Jun 28, 6 AM $0.000033
+0.00%
$32,996 $84
Jun 28, 5 AM $0.000033
+0.00%
$32,996 $95
Jun 27, 11 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 10 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 9 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 8 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 7 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 6 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 5 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 4 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 3 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 2 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 1 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 12 PM $0.000028
+0.00%
$27,996 $113
Jun 27, 11 AM $0.000028
+0.00%
$27,996 $174
Jun 27, 9 AM $0.000028
+0.00%
$27,996 $136
Jun 27, 8 AM $0.000028
+0.00%
$27,996 $136
Jun 27, 6 AM $0.000028
+0.00%
$27,996 $92
Jun 27, 5 AM $0.000028
+0.00%
$27,996 $92
Jun 27, 4 AM $0.000028
+0.00%
$27,996 $72
Jun 27, 3 AM $0.000028
+0.00%
$27,996 $72
Jun 27, 2 AM $0.000028
+0.00%
$27,996 $72
Jun 27, 1 AM $0.000028
+0.00%
$27,996 $72
Jun 27, 12 AM $0.000028
+0.00%
$27,996 $72
Jun 26, 11 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 10 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 9 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 8 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 7 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 6 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 5 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 4 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 3 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 2 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 1 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 12 PM $0.000028
+0.00%
$27,996 $72
Jun 26, 11 AM $0.000028
-6.67%
$27,996 $12
Jun 26, 10 AM $0.00003
+0.00%
$29,996 $11
Jun 26, 9 AM $0.00003
+0.00%
$29,996 $11