TBCC Historical Data

TBCC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000534
+7.23%
$ 533,928 $ 4,843
Aug 26, 2025 $ 0.000487
+11.70%
$ 492,933 $ 5,052
Aug 25, 2025 $ 0.000436
+6.86%
$ 435,941 $ 6,044
Aug 24, 2025 $ 0.000408
+0.00%
$ 407,945 $ 14,544
Aug 23, 2025 $ 0.000409
-0.49%
$ 407,945 $ 13,880
Aug 22, 2025 $ 0.000411
-1.20%
$ 410,944 $ 12,408
Aug 21, 2025 $ 0.000416
-2.58%
$ 415,944 $ 11,829
Aug 20, 2025 $ 0.000427
-3.39%
$ 426,942 $ 5,070
Aug 19, 2025 $ 0.000443
-1.34%
$ 441,940 $ 4,804
Aug 18, 2025 $ 0.00045
-3.85%
$ 449,939 $ 12,979
Aug 17, 2025 $ 0.000469
-1.68%
$ 468,936 $ 12,382
Aug 16, 2025 $ 0.000477
-1.04%
$ 476,935 $ 14,147
Aug 15, 2025 $ 0.000482
-2.23%
$ 481,935 $ 15,261
Aug 14, 2025 $ 0.000493
-4.83%
$ 492,933 $ 14,443
Aug 13, 2025 $ 0.000518
-3.36%
$ 517,930 $ 16,717
Aug 12, 2025 $ 0.000536
+50.14%
$ 535,927 $ 19,220
Aug 11, 2025 $ 0.000357
+5.93%
$ 356,952 $ 13,026
Aug 10, 2025 $ 0.000337
-2.32%
$ 336,954 $ 13,551
Aug 9, 2025 $ 0.000344
-1.43%
$ 343,953 $ 12,182
Aug 8, 2025 $ 0.000349
-1.97%
$ 348,953 $ 11,538
Aug 7, 2025 $ 0.000356
-10.33%
$ 355,952 $ 13,967
Aug 6, 2025 $ 0.000397
-1.49%
$ 396,946 $ 15,083
Aug 5, 2025 $ 0.000403
-0.49%
$ 402,945 $ 15,008
Aug 4, 2025 $ 0.000405
+8.29%
$ 404,945 $ 33,058
Aug 3, 2025 $ 0.000373
-0.39%
$ 372,949 $ 31,385
Aug 2, 2025 $ 0.000374
+0.38%
$ 374,399 $ 26,328
Aug 1, 2025 $ 0.000372
+0.02%
$ 372,223 $ 21,139
Jul 31, 2025 $ 0.000372
+5.43%
$ 372,112 $ 22,703
Jul 30, 2025 $ 0.000353
-0.84%
$ 352,952 $ 53,606
Jul 29, 2025 $ 0.000356
-5.07%
$ 355,952 $ 357,601
Jul 28, 2025 $ 0.000375
-15.54%
$ 374,949 $ 208,140
Jul 27, 2025 $ 0.000444
-0.67%
$ 443,940 $ 107,714
Jul 26, 2025 $ 0.000447
-5.10%
$ 446,939 $ 2,690
Jul 25, 2025 $ 0.000471
-11.12%
$ 470,936 $ 14,298
Jul 24, 2025 $ 0.0006
+1.69%
$ 599,919 $ 26,168
Jul 23, 2025 $ 0.00059
-4.84%
$ 589,920 $ 61,680
Jul 22, 2025 $ 0.0006
-1.64%
$ 599,919 $ 2,283
Jul 21, 2025 $ 0.00061
-6.15%
$ 609,917 $ 272
Jul 20, 2025 $ 0.00065
-1.52%
$ 649,912 $ 3,603
Jul 19, 2025 $ 0.00066
+11.86%
$ 659,910 $ 122,686
Jul 18, 2025 $ 0.00059
-6.35%
$ 589,920 $ 781
Jul 17, 2025 $ 0.00063
+0.00%
$ 629,914 $ 102,275
Jul 16, 2025 $ 0.00063
-1.56%
$ 629,914 $ 108,714
Jul 15, 2025 $ 0.00064
+1.59%
$ 639,913 $ 205,102
Jul 14, 2025 $ 0.00063
-12.50%
$ 629,914 $ 115,304
Jul 13, 2025 $ 0.00068
+1.49%
$ 679,908 $ 8,470
Jul 12, 2025 $ 0.00069
+17.01%
$ 689,906 $ 110,176
Jul 11, 2025 $ 0.000223
+1.94%
$ 222,789 $ 4
Jul 10, 2025 $ 0.000217
+8.12%
$ 216,786 $ 194
Jul 9, 2025 $ 0.000201
-9.54%
$ 200,851 $ 89