Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.000134
-6.94%
$133,982 $1,763
Dec 31, 2025 $0.000143
+0.70%
$143,980 $1,467
Dec 30, 2025 $0.000144
+3.37%
$143,980 $1,428
Dec 29, 2025 $0.000145
-2.03%
$137,624 $1,274
Dec 28, 2025 $0.000144
-2.04%
$147,980 $3,942
Dec 27, 2025 $0.000145
+2.59%
$146,980 $1,108
Dec 26, 2025 $0.000142
-2.07%
$141,322 $1,500
Dec 25, 2025 $0.000145
-0.02%
$144,942 $1,043
Dec 24, 2025 $0.000144
+2.86%
$144,980 $1,569
Dec 23, 2025 $0.000145
+17.64%
$139,981 $1,087
Dec 22, 2025 $0.000125
-9.43%
$125,456 $2,368
Dec 21, 2025 $0.000137
+12.93%
$137,459 $2,321
Dec 20, 2025 $0.000144
+20.57%
$120,545 $1,062
Dec 19, 2025 $0.000119
-16.64%
$119,440 $673
Dec 18, 2025 $0.000144
+0.70%
$142,981 $1,275
Dec 17, 2025 $0.000147
+2.80%
$146,980 $1,665
Dec 16, 2025 $0.000125
-12.43%
$142,981 $1,536
Dec 15, 2025 $0.000143
+5.15%
$142,981 $1,237
Dec 14, 2025 $0.000136
-4.90%
$135,982 $811
Dec 13, 2025 $0.000143
+2.88%
$142,981 $1,142
Dec 12, 2025 $0.000139
-5.44%
$138,981 $481
Dec 11, 2025 $0.000147
-15.52%
$146,980 $1,195
Dec 10, 2025 $0.000178
-0.56%
$177,976 $29
Dec 9, 2025 $0.000179
+12.58%
$178,976 $59
Dec 8, 2025 $0.000159
+0.63%
$158,978 $389
Dec 7, 2025 $0.000158
-0.63%
$157,979 $5
Dec 6, 2025 $0.000159
+0.00%
$158,978 $344
Dec 5, 2025 $0.000159
+1.92%
$158,978 $101
Dec 4, 2025 $0.000156
-11.86%
$155,979 $46
Dec 3, 2025 $0.00015
-21.88%
$149,980 $391
Dec 2, 2025 $0.000192
+3.23%
$191,974 $217
Dec 1, 2025 $0.000186
+10.71%
$185,975 $305
Nov 30, 2025 $0.000168
-8.20%
$167,977 $538
Nov 29, 2025 $0.000185
-2.12%
$184,975 $59
Nov 28, 2025 $0.000189
-3.08%
$188,974 $534
Nov 27, 2025 $0.000195
+39.29%
$194,974 $587
Nov 26, 2025 $0.00014
+0.00%
$139,981 $7
Nov 25, 2025 $0.00014
-1.41%
$139,981 $17
Nov 24, 2025 $0.000142
-0.70%
$141,981 $73
Nov 23, 2025 $0.000125
-12.59%
$142,981 $107
Nov 22, 2025 $0.000143
-1.38%
$142,981 $92
Nov 21, 2025 $0.000145
-2.68%
$144,980 $25
Nov 20, 2025 $0.000149
-12.87%
$148,980 $281
Nov 19, 2025 $0.000173
-7.49%
$172,977 $106
Nov 18, 2025 $0.000187
+10.00%
$186,975 $12
Nov 17, 2025 $0.00017
-3.41%
$169,977 $103
Nov 16, 2025 $0.000178
-5.82%
$177,976 $91
Nov 15, 2025 $0.000189
-5.03%
$188,974 $219
Nov 14, 2025 $0.000176
-12.00%
$198,973 $14
Nov 13, 2025 $0.0002
-1.96%
$199,973 $6