TBCC Historical Data

TBCC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000165
+0.00%
$ 164,978 $ 12,796
Mar 28, 12 PM $ 0.000165
-0.60%
$ 164,978 $ 12,468
Mar 28, 11 AM $ 0.000166
-0.60%
$ 165,977 $ 12,453
Mar 28, 10 AM $ 0.000167
+0.00%
$ 166,977 $ 11,808
Mar 28, 9 AM $ 0.000167
-3.47%
$ 166,977 $ 12,021
Mar 28, 8 AM $ 0.000173
+0.00%
$ 172,977 $ 12,338
Mar 28, 7 AM $ 0.000173
-0.57%
$ 172,977 $ 12,863
Mar 28, 6 AM $ 0.000174
-3.87%
$ 173,976 $ 12,572
Mar 28, 5 AM $ 0.000181
+0.00%
$ 180,975 $ 12,213
Mar 28, 4 AM $ 0.000181
-0.55%
$ 180,975 $ 11,214
Mar 28, 3 AM $ 0.000182
+0.00%
$ 181,975 $ 10,642
Mar 28, 2 AM $ 0.000182
+0.00%
$ 181,975 $ 9,975
Mar 28, 1 AM $ 0.000182
+0.00%
$ 181,975 $ 10,008
Mar 28, 12 AM $ 0.000182
+0.00%
$ 181,975 $ 10,443
Mar 27, 11 PM $ 0.000182
+0.00%
$ 181,975 $ 10,421
Mar 27, 10 PM $ 0.000182
+0.00%
$ 181,975 $ 10,432
Mar 27, 9 PM $ 0.000182
+0.00%
$ 181,975 $ 10,231
Mar 27, 5 PM $ 0.000169
+3.05%
$ 168,977 $ 11,074
Mar 27, 4 PM $ 0.000165
+0.61%
$ 164,978 $ 11,083
Mar 27, 3 PM $ 0.000164
+0.00%
$ 163,978 $ 11,287
Mar 27, 2 PM $ 0.000164
+0.00%
$ 163,978 $ 11,315
Mar 27, 1 PM $ 0.000164
+0.00%
$ 163,978 $ 11,462
Mar 27, 12 PM $ 0.000164
+0.00%
$ 163,978 $ 11,541
Mar 27, 11 AM $ 0.000164
+0.00%
$ 163,978 $ 11,690
Mar 27, 10 AM $ 0.000164
+0.00%
$ 163,978 $ 11,710
Mar 27, 9 AM $ 0.000164
+0.00%
$ 163,978 $ 11,669
Mar 27, 8 AM $ 0.000164
-0.61%
$ 163,978 $ 11,868
Mar 27, 7 AM $ 0.000165
-0.60%
$ 164,978 $ 11,640
Mar 27, 3 AM $ 0.00018
+0.00%
$ 179,976 $ 11,804
Mar 27, 2 AM $ 0.00018
-1.64%
$ 179,976 $ 11,804
Mar 27, 1 AM $ 0.000182
-1.09%
$ 181,975 $ 11,120
Mar 27, 12 AM $ 0.000184
+0.00%
$ 183,975 $ 10,300
Mar 26, 11 PM $ 0.000184
+0.00%
$ 183,975 $ 10,132
Mar 26, 10 PM $ 0.000184
-0.54%
$ 183,975 $ 9,829
Mar 26, 9 PM $ 0.000185
+0.00%
$ 184,975 $ 9,477
Mar 26, 8 PM $ 0.000185
+0.00%
$ 184,975 $ 9,433
Mar 26, 7 PM $ 0.000185
+0.00%
$ 184,975 $ 9,453
Mar 26, 6 PM $ 0.000185
+0.00%
$ 184,975 $ 9,438
Mar 26, 5 PM $ 0.000185
+0.00%
$ 184,975 $ 9,311
Mar 26, 4 PM $ 0.000185
+0.00%
$ 184,975 $ 9,121
Mar 26, 3 PM $ 0.000185
+0.00%
$ 184,975 $ 8,949
Mar 26, 2 PM $ 0.000185
+0.00%
$ 184,975 $ 8,790
Mar 26, 1 PM $ 0.000185
+0.00%
$ 184,975 $ 8,728
Mar 26, 12 PM $ 0.000185
+0.00%
$ 184,975 $ 8,717
Mar 26, 11 AM $ 0.000185
+0.00%
$ 184,975 $ 8,690
Mar 26, 10 AM $ 0.000185
+0.00%
$ 184,975 $ 8,788
Mar 26, 9 AM $ 0.000185
+0.00%
$ 184,975 $ 8,838
Mar 26, 8 AM $ 0.000185
+0.00%
$ 184,975 $ 9,063
Mar 26, 7 AM $ 0.000185
+0.00%
$ 184,975 $ 9,444
Mar 26, 6 AM $ 0.000185
-0.54%
$ 184,975 $ 9,202