TBCC Historical Data

TBCC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 799
Dec 20, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 858
Dec 20, 1 PM $ 0.000133
-7.37%
$ 133,367 $ 1,899
Dec 20, 12 PM $ 0.000144
+0.00%
$ 143,980 $ 1,099
Dec 20, 11 AM $ 0.000144
+0.00%
$ 143,980 $ 1,039
Dec 20, 10 AM $ 0.000144
-2.04%
$ 143,980 $ 1,135
Dec 20, 9 AM $ 0.000145
+0.00%
$ 144,980 $ 1,835
Dec 20, 8 AM $ 0.000145
+0.00%
$ 144,980 $ 1,984
Dec 20, 7 AM $ 0.000145
+0.69%
$ 144,980 $ 1,984
Dec 20, 1 AM $ 0.00012
+0.00%
$ 120,129 $ 729
Dec 20, 12 AM $ 0.00012
+0.63%
$ 120,168 $ 729
Dec 19, 11 PM $ 0.000119
+0.23%
$ 119,440 $ 712
Dec 19, 10 PM $ 0.000119
+7.36%
$ 119,187 $ 673
Dec 19, 9 PM $ 0.000111
-0.18%
$ 111,176 $ 501
Dec 19, 6 PM $ 0.000109
-0.02%
$ 109,464 $ 492
Dec 19, 4 PM $ 0.00011
+0.00%
$ 109,811 $ 493
Dec 19, 3 PM $ 0.00011
+1.25%
$ 109,848 $ 486
Dec 19, 2 PM $ 0.000109
-25.60%
$ 108,613 $ 475
Dec 19, 1 PM $ 0.000146
-1.35%
$ 145,980 $ 1,016
Dec 19, 12 PM $ 0.000148
-0.01%
$ 147,972 $ 1,008
Dec 19, 11 AM $ 0.000148
+0.00%
$ 147,980 $ 1,005
Dec 19, 10 AM $ 0.000148
+0.00%
$ 147,980 $ 939
Dec 19, 9 AM $ 0.000148
+0.68%
$ 147,980 $ 1,012
Dec 19, 8 AM $ 0.000147
+0.00%
$ 146,980 $ 865
Dec 19, 7 AM $ 0.000147
+0.00%
$ 146,980 $ 1,492
Dec 19, 6 AM $ 0.000147
+0.00%
$ 146,980 $ 1,517
Dec 19, 5 AM $ 0.000147
-1.34%
$ 146,980 $ 1,657
Dec 19, 4 AM $ 0.000149
+0.00%
$ 148,980 $ 1,606
Dec 19, 3 AM $ 0.000149
-0.67%
$ 148,980 $ 1,438
Dec 19, 1 AM $ 0.0000926
+1.16%
$ 92,625 $ 629
Dec 19, 12 AM $ 0.000123
-13.82%
$ 123,217 $ 1,249
Dec 18, 11 PM $ 0.000143
-0.69%
$ 142,981 $ 1,276
Dec 18, 10 PM $ 0.000144
+0.00%
$ 143,980 $ 1,275
Dec 18, 9 PM $ 0.000144
+0.00%
$ 143,980 $ 1,277
Dec 18, 8 PM $ 0.000144
-1.37%
$ 143,980 $ 1,277
Dec 18, 7 PM $ 0.000146
+0.00%
$ 145,980 $ 1,228
Dec 18, 6 PM $ 0.000146
+0.00%
$ 145,980 $ 1,228
Dec 18, 5 PM $ 0.000146
+0.00%
$ 145,980 $ 1,228
Dec 18, 4 PM $ 0.000146
+0.00%
$ 145,980 $ 1,228
Dec 18, 3 PM $ 0.000146
+0.00%
$ 145,980 $ 1,228
Dec 18, 2 PM $ 0.000146
+0.00%
$ 145,980 $ 1,228
Dec 18, 1 PM $ 0.000146
+2.10%
$ 145,980 $ 1,173
Dec 18, 12 PM $ 0.000143
+0.00%
$ 142,981 $ 1,106
Dec 18, 11 AM $ 0.000143
-0.69%
$ 142,981 $ 1,134
Dec 18, 5 AM $ 0.000102
+0.00%
$ 101,603 $ 802
Dec 18, 4 AM $ 0.000125
-12.85%
$ 125,477 $ 1,741
Dec 18, 3 AM $ 0.000146
+1.39%
$ 145,980 $ 915
Dec 18, 2 AM $ 0.000144
-0.69%
$ 143,980 $ 1,086
Dec 18, 1 AM $ 0.000145
-1.36%
$ 144,980 $ 973
Dec 18, 12 AM $ 0.000147
+2.80%
$ 146,980 $ 1,599