TBCC Historical Data

TBCC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000147
+2.80%
$ 146,980 $ 1,599
Dec 17, 11 PM $ 0.000147
+0.00%
$ 146,980 $ 1,663
Dec 17, 10 PM $ 0.000147
-0.68%
$ 146,980 $ 1,665
Dec 17, 9 PM $ 0.000148
+0.00%
$ 147,980 $ 1,663
Dec 17, 8 PM $ 0.000148
+0.00%
$ 147,980 $ 1,665
Dec 17, 7 PM $ 0.000148
+0.00%
$ 147,980 $ 1,665
Dec 17, 6 PM $ 0.000148
+0.00%
$ 147,980 $ 1,665
Dec 17, 5 PM $ 0.000148
+0.00%
$ 147,980 $ 1,665
Dec 17, 4 PM $ 0.000148
+0.00%
$ 147,980 $ 1,665
Dec 17, 3 PM $ 0.000148
+0.00%
$ 147,980 $ 1,665
Dec 17, 2 PM $ 0.000148
+0.00%
$ 147,980 $ 1,665
Dec 17, 1 PM $ 0.000148
+0.00%
$ 147,980 $ 1,671
Dec 17, 12 PM $ 0.000148
+3.50%
$ 147,980 $ 1,743
Dec 17, 11 AM $ 0.000143
+0.00%
$ 142,981 $ 1,716
Dec 17, 10 AM $ 0.000143
+0.70%
$ 142,981 $ 1,716
Dec 17, 9 AM $ 0.000142
+0.00%
$ 141,981 $ 1,715
Dec 17, 8 AM $ 0.000142
-4.05%
$ 141,981 $ 1,789
Dec 17, 7 AM $ 0.000148
+2.78%
$ 147,980 $ 1,667
Dec 17, 6 AM $ 0.000142
+0.00%
$ 141,981 $ 1,674
Dec 17, 5 AM $ 0.000142
+1.43%
$ 141,981 $ 1,681
Dec 17, 4 AM $ 0.00014
-7.28%
$ 139,981 $ 1,673
Dec 17, 3 AM $ 0.000151
+2.72%
$ 150,980 $ 1,635
Dec 17, 2 AM $ 0.000147
+0.00%
$ 146,980 $ 1,287
Dec 17, 1 AM $ 0.000138
-4.83%
$ 137,981 $ 805
Dec 17, 12 AM $ 0.000145
+1.40%
$ 144,980 $ 1,088
Dec 16, 11 PM $ 0.000143
+0.00%
$ 142,981 $ 1,031
Dec 16, 5 PM $ 0.000125
-9.91%
$ 125,210 $ 1,536
Dec 16, 4 PM $ 0.000139
+0.00%
$ 138,981 $ 1,049
Dec 16, 3 PM $ 0.000139
+0.00%
$ 138,981 $ 1,050
Dec 16, 2 PM $ 0.000139
+0.00%
$ 138,981 $ 1,050
Dec 16, 1 PM $ 0.000139
+0.00%
$ 138,981 $ 1,046
Dec 16, 12 PM $ 0.000139
+0.00%
$ 138,981 $ 1,014
Dec 16, 6 AM $ 0.000126
-10.95%
$ 125,549 $ 1,497
Dec 16, 5 AM $ 0.000141
+0.00%
$ 140,981 $ 1,000
Dec 16, 4 AM $ 0.000141
+0.00%
$ 140,981 $ 993
Dec 16, 3 AM $ 0.000141
+3.68%
$ 140,981 $ 1,096
Dec 16, 2 AM $ 0.000136
+1.49%
$ 135,982 $ 1,049
Dec 16, 1 AM $ 0.000134
-2.19%
$ 133,982 $ 1,495
Dec 16, 12 AM $ 0.000143
+0.00%
$ 142,981 $ 1,220
Dec 15, 11 PM $ 0.000143
+0.00%
$ 142,981 $ 1,218
Dec 15, 10 PM $ 0.000143
+0.70%
$ 142,981 $ 1,237
Dec 15, 9 PM $ 0.000142
+4.41%
$ 141,981 $ 1,233
Dec 15, 8 PM $ 0.000136
+0.00%
$ 135,982 $ 1,231
Dec 15, 7 PM $ 0.000136
-0.73%
$ 135,982 $ 1,231
Dec 15, 6 PM $ 0.000137
+0.00%
$ 136,981 $ 1,706
Dec 15, 5 PM $ 0.000137
+0.00%
$ 136,981 $ 1,706
Dec 15, 4 PM $ 0.000137
-2.84%
$ 136,981 $ 1,711
Dec 15, 3 PM $ 0.000141
+9.37%
$ 140,981 $ 1,716
Dec 15, 2 PM $ 0.000129
+0.00%
$ 128,899 $ 1,716
Dec 15, 1 PM $ 0.000126
+0.00%
$ 126,268 $ 1,681