TBCC Historical Data

TBCC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000185
-0.54%
$ 184,975 $ 9,202
Mar 26, 5 AM $ 0.000186
+0.00%
$ 185,975 $ 9,424
Mar 26, 4 AM $ 0.000186
+0.00%
$ 185,975 $ 9,785
Mar 26, 3 AM $ 0.000186
+0.54%
$ 185,975 $ 9,907
Mar 26, 2 AM $ 0.000185
+0.00%
$ 184,975 $ 10,032
Mar 26, 1 AM $ 0.000185
+0.00%
$ 184,975 $ 10,664
Mar 26, 12 AM $ 0.000185
+0.00%
$ 184,975 $ 10,487
Mar 25, 11 PM $ 0.000185
+0.00%
$ 184,975 $ 10,261
Mar 25, 10 PM $ 0.000185
+0.00%
$ 184,975 $ 10,137
Mar 25, 9 PM $ 0.000185
+0.00%
$ 184,975 $ 9,861
Mar 25, 8 PM $ 0.000185
+0.00%
$ 184,975 $ 9,811
Mar 25, 7 PM $ 0.000185
-0.54%
$ 184,975 $ 9,851
Mar 25, 6 PM $ 0.000186
+0.00%
$ 185,975 $ 9,855
Mar 25, 5 PM $ 0.000186
+0.00%
$ 185,975 $ 9,786
Mar 25, 4 PM $ 0.000186
-0.53%
$ 185,975 $ 9,492
Mar 25, 3 PM $ 0.000187
+0.00%
$ 186,975 $ 9,459
Mar 25, 2 PM $ 0.000187
+0.00%
$ 186,975 $ 9,550
Mar 25, 1 PM $ 0.000187
+0.00%
$ 186,975 $ 9,772
Mar 25, 12 PM $ 0.000187
+0.00%
$ 186,975 $ 10,965
Mar 25, 11 AM $ 0.000187
+0.00%
$ 186,975 $ 11,180
Mar 25, 10 AM $ 0.000187
+0.00%
$ 186,975 $ 10,954
Mar 25, 9 AM $ 0.000187
+0.00%
$ 186,975 $ 11,236
Mar 25, 8 AM $ 0.000186
+0.00%
$ 185,975 $ 11,326
Mar 25, 7 AM $ 0.000186
-0.53%
$ 185,975 $ 11,308
Mar 25, 6 AM $ 0.000185
+0.00%
$ 184,975 $ 11,948
Mar 25, 5 AM $ 0.000185
+0.00%
$ 184,975 $ 12,131
Mar 25, 4 AM $ 0.000185
+0.54%
$ 184,975 $ 12,624
Mar 25, 3 AM $ 0.000184
+0.00%
$ 183,975 $ 13,356
Mar 25, 2 AM $ 0.000184
+0.55%
$ 183,975 $ 14,094
Mar 25, 1 AM $ 0.000183
+2.23%
$ 182,975 $ 14,214
Mar 25, 12 AM $ 0.000179
+0.00%
$ 178,976 $ 14,855
Mar 24, 11 PM $ 0.000169
+1.20%
$ 168,977 $ 15,673
Mar 24, 10 PM $ 0.000167
+1.21%
$ 166,977 $ 15,772
Mar 24, 9 PM $ 0.000165
+0.00%
$ 164,978 $ 15,776
Mar 24, 8 PM $ 0.000165
+0.00%
$ 164,978 $ 16,218
Mar 24, 7 PM $ 0.000165
+0.00%
$ 164,978 $ 16,346
Mar 24, 6 PM $ 0.000165
+0.00%
$ 164,978 $ 16,488
Mar 24, 5 PM $ 0.000165
+0.00%
$ 164,978 $ 16,817
Mar 24, 4 PM $ 0.000165
+0.00%
$ 164,978 $ 17,113
Mar 24, 3 PM $ 0.000165
-0.60%
$ 164,978 $ 17,213
Mar 24, 2 PM $ 0.000167
+0.60%
$ 166,977 $ 17,534
Mar 24, 1 PM $ 0.000166
+0.61%
$ 165,977 $ 17,313
Mar 24, 12 PM $ 0.000165
+0.00%
$ 164,978 $ 15,746
Mar 24, 11 AM $ 0.000165
-0.60%
$ 164,978 $ 16,024
Mar 24, 10 AM $ 0.000166
+0.00%
$ 165,977 $ 17,009
Mar 24, 9 AM $ 0.000166
+0.00%
$ 165,977 $ 16,784
Mar 24, 8 AM $ 0.000166
+0.00%
$ 165,977 $ 16,467
Mar 24, 7 AM $ 0.000166
-0.60%
$ 165,977 $ 16,174
Mar 24, 6 AM $ 0.000167
-0.60%
$ 166,977 $ 15,881
Mar 24, 5 AM $ 0.000168
-0.59%
$ 167,977 $ 15,872