TBCC Historical Data

TBCC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000126
+0.00%
$ 126,268 $ 1,681
Dec 15, 12 PM $ 0.000138
-2.13%
$ 137,981 $ 1,197
Dec 15, 11 AM $ 0.000141
+0.00%
$ 140,981 $ 1,171
Dec 15, 10 AM $ 0.000141
+0.00%
$ 140,981 $ 1,131
Dec 15, 7 AM $ 0.000135
-0.74%
$ 134,982 $ 1,334
Dec 15, 6 AM $ 0.000136
+0.00%
$ 135,982 $ 1,303
Dec 15, 5 AM $ 0.000136
-1.45%
$ 135,982 $ 1,312
Dec 15, 4 AM $ 0.000138
+0.00%
$ 137,981 $ 1,360
Dec 15, 3 AM $ 0.000139
+0.00%
$ 138,981 $ 1,425
Dec 15, 2 AM $ 0.000137
+1.48%
$ 136,981 $ 1,447
Dec 15, 1 AM $ 0.000136
+0.00%
$ 135,982 $ 1,058
Dec 15, 12 AM $ 0.000136
+0.00%
$ 135,982 $ 830
Dec 14, 11 PM $ 0.000136
+0.00%
$ 135,982 $ 811
Dec 14, 10 PM $ 0.000136
+0.00%
$ 135,982 $ 850
Dec 14, 8 PM $ 0.000136
-0.01%
$ 135,970 $ 862
Dec 14, 7 PM $ 0.000136
+0.00%
$ 135,982 $ 862
Dec 14, 6 PM $ 0.000136
+0.00%
$ 135,982 $ 862
Dec 14, 5 PM $ 0.000136
+0.00%
$ 135,982 $ 863
Dec 14, 4 PM $ 0.000136
+0.00%
$ 135,982 $ 857
Dec 14, 3 PM $ 0.000137
+0.00%
$ 136,981 $ 856
Dec 14, 2 PM $ 0.000137
+0.00%
$ 136,981 $ 863
Dec 14, 1 PM $ 0.000137
-1.44%
$ 136,981 $ 1,478
Dec 14, 12 PM $ 0.000139
+0.00%
$ 138,981 $ 1,482
Dec 14, 11 AM $ 0.000139
+0.00%
$ 138,981 $ 1,489
Dec 14, 10 AM $ 0.000139
+2.96%
$ 138,981 $ 1,505
Dec 14, 9 AM $ 0.000135
-5.59%
$ 134,982 $ 1,474
Dec 14, 8 AM $ 0.000143
+0.00%
$ 142,981 $ 1,364
Dec 14, 7 AM $ 0.000143
+0.00%
$ 142,981 $ 1,385
Dec 14, 6 AM $ 0.000143
-0.69%
$ 142,981 $ 1,396
Dec 14, 5 AM $ 0.000144
+0.70%
$ 143,980 $ 1,393
Dec 14, 4 AM $ 0.000143
-0.69%
$ 142,981 $ 1,356
Dec 14, 3 AM $ 0.000144
+4.35%
$ 143,980 $ 1,158
Dec 14, 2 AM $ 0.000138
-2.13%
$ 137,981 $ 1,113
Dec 14, 1 AM $ 0.000141
-0.70%
$ 140,981 $ 1,114
Dec 14, 12 AM $ 0.000142
-0.70%
$ 141,981 $ 1,142
Dec 13, 11 PM $ 0.000143
-1.38%
$ 142,981 $ 1,142
Dec 13, 10 PM $ 0.000145
+0.01%
$ 144,980 $ 1,086
Dec 13, 4 PM $ 0.000135
-8.10%
$ 135,069 $ 1,420
Dec 13, 3 PM $ 0.000146
-1.35%
$ 145,980 $ 1,136
Dec 13, 2 PM $ 0.000148
+0.68%
$ 147,980 $ 1,129
Dec 13, 1 PM $ 0.000147
-1.34%
$ 146,980 $ 514
Dec 13, 12 PM $ 0.000149
+0.00%
$ 148,980 $ 509
Dec 13, 11 AM $ 0.000149
+1.36%
$ 148,980 $ 503
Dec 13, 10 AM $ 0.000147
-1.34%
$ 146,980 $ 516
Dec 13, 9 AM $ 0.000149
-0.67%
$ 148,980 $ 462
Dec 13, 8 AM $ 0.00015
+0.67%
$ 149,980 $ 469
Dec 13, 7 AM $ 0.000149
+0.00%
$ 148,980 $ 509
Dec 13, 6 AM $ 0.000149
+0.00%
$ 148,980 $ 494
Dec 13, 5 AM $ 0.000149
+0.00%
$ 148,980 $ 523
Dec 13, 4 AM $ 0.000146
-1.35%
$ 145,980 $ 509