TBCC Historical Data

TBCC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000168
-0.59%
$ 167,977 $ 15,872
Mar 24, 4 AM $ 0.000169
+0.00%
$ 168,977 $ 16,042
Mar 24, 3 AM $ 0.000169
+0.00%
$ 168,977 $ 15,886
Mar 24, 2 AM $ 0.000169
-0.59%
$ 168,977 $ 15,786
Mar 24, 1 AM $ 0.00017
-1.16%
$ 169,977 $ 15,980
Mar 24, 12 AM $ 0.00017
-1.73%
$ 169,977 $ 16,190
Mar 23, 11 PM $ 0.000173
-0.57%
$ 172,977 $ 15,917
Mar 23, 10 PM $ 0.000174
+0.00%
$ 173,976 $ 16,258
Mar 23, 9 PM $ 0.000175
-0.57%
$ 174,976 $ 16,936
Mar 23, 8 PM $ 0.000176
-0.56%
$ 175,976 $ 16,448
Mar 23, 7 PM $ 0.000177
-0.56%
$ 176,976 $ 16,559
Mar 23, 6 PM $ 0.000178
-0.56%
$ 177,976 $ 16,506
Mar 23, 5 PM $ 0.00018
-0.55%
$ 179,976 $ 16,375
Mar 23, 4 PM $ 0.000181
-0.55%
$ 180,975 $ 16,431
Mar 23, 3 PM $ 0.000182
-0.55%
$ 181,975 $ 16,542
Mar 23, 2 PM $ 0.000183
+0.00%
$ 182,975 $ 16,520
Mar 23, 1 PM $ 0.000183
-0.54%
$ 182,975 $ 16,913
Mar 23, 12 PM $ 0.000184
-1.08%
$ 183,975 $ 17,462
Mar 23, 11 AM $ 0.000187
-0.53%
$ 186,975 $ 16,809
Mar 23, 10 AM $ 0.000188
+0.00%
$ 187,974 $ 16,118
Mar 23, 9 AM $ 0.000188
+0.00%
$ 187,974 $ 16,042
Mar 23, 8 AM $ 0.000188
+0.00%
$ 187,974 $ 15,964
Mar 23, 7 AM $ 0.000188
-0.53%
$ 187,974 $ 15,890
Mar 23, 6 AM $ 0.000189
-0.53%
$ 188,974 $ 15,782
Mar 23, 5 AM $ 0.000189
+0.00%
$ 188,974 $ 15,713
Mar 23, 4 AM $ 0.000189
+0.00%
$ 188,974 $ 15,236
Mar 23, 3 AM $ 0.000189
+0.00%
$ 188,974 $ 14,898
Mar 23, 2 AM $ 0.000189
+0.00%
$ 188,974 $ 14,626
Mar 23, 1 AM $ 0.000189
+0.00%
$ 188,974 $ 14,269
Mar 23, 12 AM $ 0.000189
+0.00%
$ 188,974 $ 14,114
Mar 22, 11 PM $ 0.000189
+0.00%
$ 188,974 $ 13,421
Mar 22, 10 PM $ 0.000189
+0.00%
$ 188,974 $ 12,782
Mar 22, 9 PM $ 0.000189
-0.53%
$ 188,974 $ 11,997
Mar 22, 8 PM $ 0.000189
-0.53%
$ 188,974 $ 11,618
Mar 22, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 10,905
Mar 22, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 10,367
Mar 22, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 9,733
Mar 22, 4 PM $ 0.000191
+0.53%
$ 190,974 $ 9,067
Mar 22, 3 PM $ 0.00019
+0.00%
$ 189,974 $ 8,408
Mar 22, 2 PM $ 0.00019
+0.00%
$ 189,974 $ 7,739
Mar 22, 1 PM $ 0.00019
-0.52%
$ 189,974 $ 6,912
Mar 22, 12 PM $ 0.000191
-0.52%
$ 190,974 $ 6,351
Mar 22, 11 AM $ 0.000192
+0.00%
$ 191,974 $ 6,381
Mar 22, 10 AM $ 0.000192
+0.00%
$ 191,974 $ 6,311
Mar 22, 9 AM $ 0.000192
+0.00%
$ 191,974 $ 6,253
Mar 22, 8 AM $ 0.000192
+0.00%
$ 191,974 $ 6,081
Mar 22, 7 AM $ 0.000192
+0.00%
$ 191,974 $ 5,986
Mar 22, 6 AM $ 0.000192
+0.00%
$ 191,974 $ 6,110
Mar 22, 5 AM $ 0.000192
+0.00%
$ 191,974 $ 5,961
Mar 22, 4 AM $ 0.000192
+0.00%
$ 191,974 $ 5,736