TBCC Historical Data

TBCC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000149
+0.00%
$ 148,980 $ 523
Dec 13, 4 AM $ 0.000146
-1.35%
$ 145,980 $ 509
Dec 13, 3 AM $ 0.000148
-0.67%
$ 147,980 $ 508
Dec 13, 2 AM $ 0.00015
+4.90%
$ 149,980 $ 603
Dec 13, 1 AM $ 0.00015
+7.14%
$ 149,980 $ 520
Dec 13, 12 AM $ 0.000137
-1.44%
$ 136,981 $ 437
Dec 12, 11 PM $ 0.000139
+0.72%
$ 138,981 $ 481
Dec 12, 10 PM $ 0.000138
+0.00%
$ 137,981 $ 486
Dec 12, 9 PM $ 0.00014
+0.00%
$ 139,981 $ 423
Dec 12, 8 PM $ 0.00014
+1.45%
$ 139,981 $ 436
Dec 12, 7 PM $ 0.000138
+0.00%
$ 137,981 $ 473
Dec 12, 6 PM $ 0.000138
+0.00%
$ 137,981 $ 461
Dec 12, 5 PM $ 0.000138
+0.00%
$ 137,981 $ 461
Dec 12, 4 PM $ 0.000138
+0.00%
$ 137,981 $ 461
Dec 12, 3 PM $ 0.000138
+0.00%
$ 137,981 $ 461
Dec 12, 2 PM $ 0.000138
+0.00%
$ 137,981 $ 461
Dec 12, 1 PM $ 0.000138
+0.00%
$ 137,981 $ 479
Dec 12, 12 PM $ 0.000138
+0.00%
$ 137,981 $ 541
Dec 12, 11 AM $ 0.000142
+0.00%
$ 141,981 $ 536
Dec 12, 10 AM $ 0.000142
+0.00%
$ 141,981 $ 521
Dec 12, 9 AM $ 0.00014
+0.00%
$ 139,981 $ 588
Dec 12, 8 AM $ 0.00014
-4.76%
$ 139,981 $ 588
Dec 12, 7 AM $ 0.000147
+0.00%
$ 146,980 $ 528
Dec 12, 6 AM $ 0.000147
+0.68%
$ 146,980 $ 545
Dec 12, 5 AM $ 0.000146
-2.67%
$ 145,980 $ 1,308
Dec 12, 4 AM $ 0.00015
+0.00%
$ 149,980 $ 1,306
Dec 12, 3 AM $ 0.00015
+4.90%
$ 149,980 $ 1,409
Dec 12, 2 AM $ 0.000143
-5.30%
$ 142,981 $ 1,274
Dec 12, 1 AM $ 0.000151
+0.67%
$ 150,980 $ 1,265
Dec 12, 12 AM $ 0.00015
+2.04%
$ 149,980 $ 1,236
Dec 11, 11 PM $ 0.000147
+0.00%
$ 146,980 $ 1,195
Dec 11, 10 PM $ 0.000147
+1.38%
$ 146,980 $ 1,187
Dec 11, 9 PM $ 0.000145
+0.00%
$ 144,980 $ 1,186
Dec 11, 8 PM $ 0.000136
-6.21%
$ 135,982 $ 1,173
Dec 11, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 1,135
Dec 11, 6 PM $ 0.000145
+0.00%
$ 144,980 $ 1,135
Dec 11, 5 PM $ 0.000145
+0.00%
$ 144,980 $ 1,135
Dec 11, 4 PM $ 0.000145
+0.00%
$ 144,980 $ 1,135
Dec 11, 3 PM $ 0.000145
+0.00%
$ 144,980 $ 1,135
Dec 11, 2 PM $ 0.000145
-1.36%
$ 144,980 $ 1,135
Dec 11, 1 PM $ 0.000148
+0.00%
$ 147,980 $ 1,105
Dec 11, 12 PM $ 0.000148
-0.67%
$ 147,980 $ 1,054
Dec 11, 11 AM $ 0.000149
+0.00%
$ 148,980 $ 1,052
Dec 11, 5 AM $ 0.000169
+0.00%
$ 168,977 $ 137
Dec 11, 4 AM $ 0.000169
+0.00%
$ 168,977 $ 47
Dec 11, 3 AM $ 0.000174
+0.00%
$ 173,976 $ 48
Dec 11, 2 AM $ 0.000174
+0.00%
$ 173,976 $ 48
Dec 11, 1 AM $ 0.000174
+0.00%
$ 173,976 $ 48
Dec 11, 12 AM $ 0.000174
+0.00%
$ 173,976 $ 50
Dec 10, 11 PM $ 0.000178
+0.00%
$ 177,976 $ 29