TBCC Historical Data

TBCC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000192
+0.00%
$ 191,974 $ 5,736
Mar 22, 3 AM $ 0.000192
-1.03%
$ 191,974 $ 5,441
Mar 22, 2 AM $ 0.000193
+0.00%
$ 192,974 $ 4,952
Mar 22, 1 AM $ 0.000193
-0.52%
$ 192,974 $ 4,671
Mar 22, 12 AM $ 0.000194
+0.52%
$ 193,974 $ 4,731
Mar 21, 11 PM $ 0.000193
-1.03%
$ 192,974 $ 5,499
Mar 21, 10 PM $ 0.000195
+3.17%
$ 194,974 $ 6,436
Mar 21, 9 PM $ 0.000189
+0.00%
$ 188,974 $ 7,355
Mar 21, 8 PM $ 0.000189
+0.53%
$ 188,974 $ 8,304
Mar 21, 7 PM $ 0.000188
-0.53%
$ 187,974 $ 9,322
Mar 21, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 10,380
Mar 21, 5 PM $ 0.000189
+0.00%
$ 188,974 $ 11,152
Mar 21, 4 PM $ 0.000189
+0.00%
$ 188,974 $ 11,880
Mar 21, 3 PM $ 0.000189
+0.00%
$ 188,974 $ 13,246
Mar 21, 2 PM $ 0.000189
+0.00%
$ 188,974 $ 14,294
Mar 21, 1 PM $ 0.000189
+1.07%
$ 188,974 $ 15,015
Mar 21, 12 PM $ 0.000187
-0.53%
$ 186,975 $ 15,619
Mar 21, 11 AM $ 0.000188
+0.53%
$ 187,974 $ 15,789
Mar 21, 10 AM $ 0.000187
+0.00%
$ 186,975 $ 16,917
Mar 21, 9 AM $ 0.000187
-0.53%
$ 186,975 $ 17,333
Mar 21, 8 AM $ 0.000188
+0.53%
$ 187,974 $ 17,998
Mar 21, 7 AM $ 0.000187
+0.54%
$ 186,975 $ 18,580
Mar 21, 6 AM $ 0.000186
+0.00%
$ 185,975 $ 18,518
Mar 21, 5 AM $ 0.000186
+0.00%
$ 185,975 $ 18,907
Mar 21, 4 AM $ 0.000184
+0.00%
$ 183,975 $ 18,828
Mar 21, 3 AM $ 0.000172
+3.61%
$ 171,977 $ 19,547
Mar 21, 2 AM $ 0.000166
+0.00%
$ 165,977 $ 20,415
Mar 21, 1 AM $ 0.000164
+0.00%
$ 163,978 $ 20,775
Mar 21, 12 AM $ 0.000164
+0.00%
$ 163,978 $ 20,250
Mar 20, 11 PM $ 0.000164
+0.00%
$ 163,978 $ 20,383
Mar 20, 10 PM $ 0.000164
+0.00%
$ 163,978 $ 20,168
Mar 20, 9 PM $ 0.000164
+0.00%
$ 163,978 $ 19,919
Mar 20, 8 PM $ 0.000164
+0.00%
$ 163,978 $ 19,827
Mar 20, 7 PM $ 0.000164
+0.00%
$ 163,978 $ 19,594
Mar 20, 6 PM $ 0.000164
-0.61%
$ 163,978 $ 19,273
Mar 20, 5 PM $ 0.000165
+0.00%
$ 164,978 $ 19,321
Mar 20, 4 PM $ 0.000165
+0.00%
$ 164,978 $ 19,349
Mar 20, 3 PM $ 0.000166
-0.60%
$ 165,977 $ 18,685
Mar 20, 2 PM $ 0.000167
-0.60%
$ 166,977 $ 18,559
Mar 20, 1 PM $ 0.000168
+0.00%
$ 167,977 $ 18,691
Mar 20, 12 PM $ 0.000169
+0.00%
$ 168,977 $ 18,822
Mar 20, 11 AM $ 0.00017
+0.00%
$ 169,977 $ 19,189
Mar 20, 10 AM $ 0.000171
+0.00%
$ 170,977 $ 18,485
Mar 20, 9 AM $ 0.000173
+0.00%
$ 172,977 $ 19,183
Mar 20, 8 AM $ 0.000174
+0.00%
$ 173,976 $ 18,794
Mar 20, 7 AM $ 0.000174
+0.00%
$ 173,976 $ 18,349
Mar 20, 6 AM $ 0.000175
+0.00%
$ 174,976 $ 18,140
Mar 20, 5 AM $ 0.000176
+0.00%
$ 175,976 $ 17,807
Mar 20, 4 AM $ 0.000176
-0.56%
$ 175,976 $ 17,905
Mar 20, 3 AM $ 0.000178
+0.00%
$ 177,976 $ 17,240