TBCC Historical Data

TBCC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000154
-0.65%
$ 153,979 $ 751
Feb 4, 7 AM $ 0.000155
+0.00%
$ 154,979 $ 743
Feb 4, 6 AM $ 0.000155
+0.00%
$ 154,979 $ 711
Feb 4, 5 AM $ 0.000155
-2.52%
$ 154,979 $ 856
Feb 4, 4 AM $ 0.000159
-0.62%
$ 158,978 $ 833
Feb 4, 3 AM $ 0.00016
+0.00%
$ 159,978 $ 790
Feb 4, 2 AM $ 0.00016
+3.23%
$ 159,978 $ 810
Feb 4, 1 AM $ 0.000155
+1.31%
$ 154,979 $ 806
Feb 4, 12 AM $ 0.000153
+0.00%
$ 152,979 $ 885
Feb 3, 11 PM $ 0.000155
+0.65%
$ 154,979 $ 970
Feb 3, 10 PM $ 0.000154
-0.65%
$ 153,979 $ 937
Feb 3, 9 PM $ 0.000155
+0.00%
$ 154,979 $ 964
Feb 3, 8 PM $ 0.000155
+0.00%
$ 154,979 $ 966
Feb 3, 7 PM $ 0.000155
+1.97%
$ 154,979 $ 967
Feb 3, 6 PM $ 0.000152
+0.00%
$ 151,979 $ 925
Feb 3, 5 PM $ 0.000152
+0.00%
$ 151,979 $ 925
Feb 3, 4 PM $ 0.000152
+0.00%
$ 151,979 $ 925
Feb 3, 3 PM $ 0.000152
+0.00%
$ 151,979 $ 929
Feb 3, 2 PM $ 0.000152
+0.00%
$ 151,979 $ 929
Feb 3, 1 PM $ 0.000152
+1.33%
$ 151,979 $ 929
Feb 3, 12 PM $ 0.00015
-3.85%
$ 149,980 $ 843
Feb 3, 11 AM $ 0.000156
+0.00%
$ 155,979 $ 803
Feb 3, 10 AM $ 0.000156
+1.96%
$ 155,979 $ 804
Feb 3, 9 AM $ 0.000153
-4.38%
$ 152,979 $ 688
Feb 3, 8 AM $ 0.00016
+0.00%
$ 159,978 $ 711
Feb 3, 7 AM $ 0.00016
+0.00%
$ 159,978 $ 757
Feb 3, 6 AM $ 0.00016
+2.56%
$ 159,978 $ 613
Feb 3, 5 AM $ 0.000156
-0.64%
$ 155,979 $ 610
Feb 3, 4 AM $ 0.000157
+0.00%
$ 156,979 $ 675
Feb 3, 3 AM $ 0.000157
-4.85%
$ 156,979 $ 673
Feb 3, 2 AM $ 0.000165
+0.00%
$ 164,978 $ 659
Feb 3, 1 AM $ 0.000165
+5.77%
$ 164,978 $ 659
Feb 3, 12 AM $ 0.000156
-0.64%
$ 155,979 $ 526
Feb 2, 11 PM $ 0.000157
+0.00%
$ 156,979 $ 487
Feb 2, 10 PM $ 0.000168
+3.07%
$ 167,977 $ 538
Feb 2, 9 PM $ 0.000167
+1.83%
$ 166,977 $ 543
Feb 2, 8 PM $ 0.000164
-0.61%
$ 163,978 $ 542
Feb 2, 7 PM $ 0.000165
+0.00%
$ 164,978 $ 542
Feb 2, 6 PM $ 0.000165
+0.00%
$ 164,978 $ 545
Feb 2, 5 PM $ 0.000165
+0.00%
$ 164,978 $ 545
Feb 2, 4 PM $ 0.000165
+1.23%
$ 164,978 $ 643
Feb 2, 3 PM $ 0.000163
+0.00%
$ 162,978 $ 639
Feb 2, 2 PM $ 0.000163
+0.00%
$ 162,978 $ 643
Feb 2, 1 PM $ 0.000163
+0.00%
$ 162,978 $ 643
Feb 2, 12 PM $ 0.000163
+0.00%
$ 162,978 $ 598
Feb 2, 11 AM $ 0.000163
-1.81%
$ 162,978 $ 605
Feb 2, 10 AM $ 0.000166
+1.84%
$ 165,977 $ 646
Feb 2, 9 AM $ 0.00017
+3.03%
$ 169,977 $ 642
Feb 2, 8 AM $ 0.000165
+0.61%
$ 164,978 $ 561
Feb 2, 7 AM $ 0.000164
+0.00%
$ 163,978 $ 523